Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:55 | 4328.865 | 229 | O | 4328.0 | 4330.0 | Sell | 305.617 | 2401 | LSE | |
| 09:16:51 | 4327.5 | 10 | AT | 4327.5 | 4329.5 | Sell | 305.388 | 2400 | LSE | |
| 09:16:51 | 4327.5 | 6 | AT | 4327.5 | 4329.5 | Sell | 305.378 | 2399 | LSE | |
| 09:16:51 | 4327.5 | 57 | AT | 4327.5 | 4329.5 | Sell | 305.372 | 2398 | LSE | |
| 09:16:51 | 4327.5 | 75 | AT | 4327.5 | 4329.5 | Sell | 305.315 | 2397 | LSE | |
| 09:16:51 | 4323.6 | 24 | O | 4327.5 | 4329.5 | Sell | 305.240 | 2396 | LSE | |
| 09:16:50 | 4328.5 | 75 | AT | 4328.5 | 4330.5 | Sell | 305.216 | 2395 | LSE | |
| 09:16:50 | 4369.5 | 1 | O | 4328.0 | 4330.5 | Buy | 305.141 | 2394 | LSE | |
| 09:16:50 | 4329.0 | 35 | AT | 4327.0 | 4329.0 | Buy | 305.140 | 2393 | LSE | |
| 09:16:50 | 4328.5 | 6 | AT | 4327.0 | 4328.5 | Buy | 305.105 | 2392 | LSE | |
| 09:16:50 | 4327.821 | 300 | O | 4327.0 | 4328.5 | Buy | 305.099 | 2391 | LSE | |
| 09:16:49 | 4328.5 | 3 | AT | 4327.0 | 4328.5 | Buy | 304.799 | 2390 | LSE | |
| 09:16:49 | 4328.5 | 13 | AT | 4327.0 | 4328.5 | Buy | 304.796 | 2389 | LSE | |
| 09:16:48 | 4327.5 | 28 | AT | 4327.5 | 4329.0 | Sell | 304.783 | 2388 | LSE | |
| 09:16:48 | 4327.5 | 22 | AT | 4327.5 | 4329.0 | Sell | 304.755 | 2387 | LSE | |
| 09:16:48 | 4328.5 | 32 | AT | 4326.5 | 4328.5 | Buy | 304.733 | 2386 | LSE | |
| 09:16:48 | 4327.5 | 32 | AT | 4327.5 | 4329.0 | Sell | 304.701 | 2385 | LSE | |
| 09:16:48 | 4328.5 | 108 | AT | 4326.5 | 4328.5 | Buy | 304.669 | 2384 | LSE | |
| 09:16:48 | 4328.5 | 52 | AT | 4326.5 | 4328.5 | Buy | 304.561 | 2383 | LSE | |
| 09:16:48 | 4329.0 | 91 | AT | 4327.0 | 4329.0 | Buy | 304.509 | 2382 | LSE | |
| 09:16:48 | 4328.5 | 34 | AT | 4326.5 | 4328.5 | Buy | 304.418 | 2381 | LSE | |
| 09:16:48 | 4328.0 | 45 | AT | 4326.5 | 4328.0 | Buy | 304.384 | 2380 | LSE | |
| 09:16:46 | 4325.5 | 27 | AT | 4324.5 | 4325.5 | Buy | 304.339 | 2379 | LSE | |
| 09:16:46 | 4325.0 | 27 | AT | 4325.0 | 4326.5 | Sell | 304.312 | 2378 | LSE | |
| 09:16:46 | 4326.0 | 32 | AT | 4324.5 | 4326.0 | Buy | 304.285 | 2377 | LSE | |
| 09:16:46 | 4326.0 | 25 | AT | 4324.5 | 4326.0 | Buy | 304.253 | 2376 | LSE | |
| 09:16:46 | 4325.5 | 85 | AT | 4325.5 | 4327.0 | Sell | 304.228 | 2375 | LSE | |
| 09:16:46 | 4326.0 | 155 | AT | 4326.0 | 4328.0 | Sell | 304.143 | 2374 | LSE | |
| 09:16:46 | 4326.0 | 96 | AT | 4326.0 | 4328.0 | Sell | 303.988 | 2373 | LSE | |
| 09:16:46 | 4326.0 | 66 | AT | 4326.0 | 4328.0 | Sell | 303.892 | 2372 | LSE | |
| 09:16:46 | 4327.5 | 48 | AT | 4326.0 | 4327.5 | Buy | 303.826 | 2371 | LSE | |
| 09:16:45 | 4326.5 | 48 | AT | 4326.5 | 4328.0 | Sell | 303.778 | 2370 | LSE | |
| 09:16:45 | 4327.5 | 81 | AT | 4325.5 | 4327.5 | Buy | 303.730 | 2369 | LSE | |
| 09:16:45 | 4327.5 | 100 | AT | 4325.5 | 4327.5 | Buy | 303.649 | 2368 | LSE | |
| 09:16:45 | 4326.5 | 65 | AT | 4325.0 | 4326.5 | Buy | 303.549 | 2367 | LSE | |
| 09:16:44 | 4328.0 | 65 | AT | 4328.0 | 4329.5 | Sell | 303.484 | 2366 | LSE | |
| 09:16:44 | 4329.0 | 31 | AT | 4327.0 | 4329.0 | Buy | 303.419 | 2365 | LSE | |
| 09:16:44 | 4328.5 | 91 | AT | 4326.5 | 4328.5 | Buy | 303.388 | 2364 | LSE | |
| 09:16:44 | 4328.5 | 112 | AT | 4326.5 | 4328.5 | Buy | 303.297 | 2363 | LSE | |
| 09:16:44 | 4328.5 | 79 | AT | 4326.5 | 4328.5 | Buy | 303.185 | 2362 | LSE | |
| 09:16:43 | 4327.5 | 39 | AT | 4326.0 | 4327.5 | Buy | 303.106 | 2361 | LSE | |
| 09:16:43 | 4327.5 | 22 | AT | 4326.0 | 4327.5 | Buy | 303.067 | 2360 | LSE | |
| 09:16:43 | 4326.5 | 22 | AT | 4326.5 | 4328.0 | Sell | 303.045 | 2359 | LSE | |
| 09:16:43 | 4327.5 | 57 | AT | 4325.5 | 4327.5 | Buy | 303.023 | 2358 | LSE | |
| 09:16:43 | 4327.0 | 57 | AT | 4327.0 | 4329.0 | Sell | 302.966 | 2357 | LSE | |
| 09:16:42 | 4328.0 | 5 | AT | 4325.5 | 4328.0 | Buy | 302.909 | 2356 | LSE | |
| 09:16:42 | 4328.0 | 38 | AT | 4325.5 | 4328.0 | Buy | 302.904 | 2355 | LSE | |
| 09:16:42 | 4328.0 | 53 | AT | 4325.5 | 4328.0 | Buy | 302.866 | 2354 | LSE | |
| 09:16:42 | 4327.5 | 225 | AT | 4327.5 | 4329.0 | Sell | 302.813 | 2353 | LSE | |
| 09:16:42 | 4328.5 | 57 | AT | 4327.5 | 4328.5 | Buy | 302.588 | 2352 | LSE | |
| 09:16:41 | 4329.0 | 75 | AT | 4326.5 | 4329.0 | Buy | 302.531 | 2351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
