Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:05 | 4313.0 | 46 | AT | 4311.5 | 4313.0 | Buy | 382.389 | 3551 | LSE | |
| 09:27:05 | 4313.0 | 1 | AT | 4311.5 | 4313.0 | Buy | 382.343 | 3550 | LSE | |
| 09:27:04 | 4312.5 | 4 | AT | 4312.5 | 4313.0 | Sell | 382.342 | 3549 | LSE | |
| 09:27:04 | 4313.0 | 28 | AT | 4311.5 | 4313.0 | Buy | 382.338 | 3548 | LSE | |
| 09:27:04 | 4312.5 | 138 | AT | 4312.5 | 4313.5 | Sell | 382.310 | 3547 | LSE | |
| 09:27:03 | 4316.5 | 22 | O | 4312.5 | 4314.0 | Buy | 382.172 | 3546 | LSE | |
| 09:27:03 | 4312.0 | 50 | O | 4311.5 | 4314.0 | Sell | 382.150 | 3545 | LSE | |
| 09:27:03 | 4312.0 | 50 | O | 4311.5 | 4314.0 | Sell | 382.100 | 3544 | LSE | |
| 09:27:03 | 4311.5 | 4 | O | 4311.5 | 4314.0 | Sell | 382.050 | 3543 | LSE | |
| 09:27:02 | 4313.0 | 45 | AT | 4313.0 | 4315.0 | Sell | 382.046 | 3542 | LSE | |
| 09:27:02 | 4314.5 | 142 | AT | 4314.5 | 4316.0 | Sell | 382.001 | 3541 | LSE | |
| 09:26:57 | 4315.707 | 17 | O | 4314.5 | 4316.5 | Buy | 381.859 | 3540 | LSE | |
| 09:26:55 | 4316.5 | 1 | AT | 4314.5 | 4316.5 | Buy | 381.842 | 3539 | LSE | |
| 09:26:55 | 4316.5 | 1 | AT | 4314.5 | 4316.5 | Buy | 381.841 | 3538 | LSE | |
| 09:26:53 | 4314.5 | 2 | AT | 4314.5 | 4315.5 | Sell | 381.840 | 3537 | LSE | |
| 09:26:53 | 4316.0 | 154 | AT | 4314.5 | 4316.0 | Buy | 381.838 | 3536 | LSE | |
| 09:26:53 | 4316.0 | 75 | AT | 4314.5 | 4316.0 | Buy | 381.684 | 3535 | LSE | |
| 09:26:53 | 4316.5 | 2 | O | 4314.5 | 4316.0 | Buy | 381.609 | 3534 | LSE | |
| 09:26:53 | 4317.0 | 8 | AT | 4315.0 | 4317.0 | Buy | 381.607 | 3533 | LSE | |
| 09:26:53 | 4317.0 | 32 | AT | 4315.0 | 4317.0 | Buy | 381.599 | 3532 | LSE | |
| 09:26:52 | 4315.5 | 50 | AT | 4315.5 | 4317.0 | Sell | 381.567 | 3531 | LSE | |
| 09:26:52 | 4315.5 | 4 | AT | 4315.5 | 4317.0 | Sell | 381.517 | 3530 | LSE | |
| 09:26:51 | 4316.0 | 50 | AT | 4314.5 | 4316.0 | Buy | 381.513 | 3529 | LSE | |
| 09:26:51 | 4315.5 | 7 | AT | 4315.5 | 4316.5 | Sell | 381.463 | 3528 | LSE | |
| 09:26:51 | 4315.5 | 189 | AT | 4315.5 | 4317.0 | Sell | 381.456 | 3527 | LSE | |
| 09:26:51 | 4316.5 | 93 | AT | 4316.5 | 4318.5 | Sell | 381.267 | 3526 | LSE | |
| 09:26:51 | 4316.5 | 75 | AT | 4316.5 | 4318.5 | Sell | 381.174 | 3525 | LSE | |
| 09:26:51 | 4317.0 | 75 | AT | 4317.0 | 4319.0 | Sell | 381.099 | 3524 | LSE | |
| 09:26:51 | 4318.5 | 75 | AT | 4318.5 | 4319.5 | Sell | 381.024 | 3523 | LSE | |
| 09:26:51 | 4317.5 | 1 | AT | 4317.5 | 4319.5 | Sell | 380.949 | 3522 | LSE | |
| 09:26:51 | 4318.0 | 57 | AT | 4318.0 | 4319.5 | Sell | 380.948 | 3521 | LSE | |
| 09:26:51 | 4318.0 | 75 | AT | 4318.0 | 4319.5 | Sell | 380.891 | 3520 | LSE | |
| 09:26:50 | 4318.5 | 86 | AT | 4317.5 | 4318.5 | Buy | 380.816 | 3519 | LSE | |
| 09:26:50 | 4318.5 | 152 | AT | 4317.5 | 4318.5 | Buy | 380.730 | 3518 | LSE | |
| 09:26:50 | 4318.0 | 150 | AT | 4316.0 | 4318.0 | Buy | 380.578 | 3517 | LSE | |
| 09:26:50 | 4318.0 | 120 | AT | 4316.0 | 4318.0 | Buy | 380.428 | 3516 | LSE | |
| 09:26:50 | 4318.0 | 13 | AT | 4316.0 | 4318.0 | Buy | 380.308 | 3515 | LSE | |
| 09:26:50 | 4318.0 | 99 | AT | 4316.0 | 4318.0 | Buy | 380.295 | 3514 | LSE | |
| 09:26:49 | 4317.0 | 15 | AT | 4315.5 | 4317.0 | Buy | 380.196 | 3513 | LSE | |
| 09:26:49 | 4317.0 | 5 | AT | 4315.0 | 4317.0 | Buy | 380.181 | 3512 | LSE | |
| 09:26:49 | 4317.0 | 23 | AT | 4315.0 | 4317.0 | Buy | 380.176 | 3511 | LSE | |
| 09:26:48 | 4314.853 | 180 | O | 4315.0 | 4317.0 | Sell | 380.153 | 3510 | LSE | |
| 09:26:48 | 4317.0 | 23 | AT | 4315.0 | 4317.0 | Buy | 379.973 | 3509 | LSE | |
| 09:26:47 | 4318.0 | 51 | AT | 4316.0 | 4318.0 | Buy | 379.950 | 3508 | LSE | |
| 09:26:47 | 4318.0 | 40 | AT | 4316.0 | 4318.0 | Buy | 379.899 | 3507 | LSE | |
| 09:26:46 | 4316.5 | 50 | AT | 4315.5 | 4316.5 | Buy | 379.859 | 3506 | LSE | |
| 09:26:46 | 4317.0 | 27 | AT | 4317.0 | 4318.5 | Sell | 379.809 | 3505 | LSE | |
| 09:26:46 | 4317.5 | 50 | AT | 4317.5 | 4319.0 | Sell | 379.782 | 3504 | LSE | |
| 09:26:46 | 4318.5 | 32 | AT | 4316.5 | 4318.5 | Buy | 379.732 | 3503 | LSE | |
| 09:26:46 | 4318.5 | 37 | AT | 4316.5 | 4318.5 | Buy | 379.700 | 3502 | LSE | |
| 09:26:46 | 4318.5 | 134 | AT | 4316.5 | 4318.5 | Buy | 379.663 | 3501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
