Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 201 - 151 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:59	4377.0	161	AT	4374.0	4377.0	Buy		102.367	201	LSE
09:05:59	4376.5	41	AT	4372.0	4376.5	Buy		102.206	200	LSE
09:05:59	4376.5	128	AT	4372.0	4376.5	Buy		102.165	199	LSE
09:05:59	4376.0	160	AT	4371.5	4376.0	Buy		102.037	198	LSE
09:05:58	4373.5	74	AT	4373.5	4377.0	Sell		101.877	197	LSE
09:05:58	4374.0	337	AT	4374.0	4379.0	Sell		101.803	196	LSE
09:05:58	4374.5	41	AT	4374.5	4379.0	Sell		101.466	195	LSE
09:05:58	4375.5	445	AT	4375.5	4379.5	Sell		101.425	194	LSE
09:05:58	4375.5	42	AT	4375.5	4379.5	Sell		100.980	193	LSE
09:05:58	4375.5	27	O	4376.0	4380.5	Sell		100.938	192	LSE
09:05:58	4376.5	145	AT	4376.5	4381.0	Sell		100.911	191	LSE
09:05:58	4376.5	81	AT	4376.5	4381.0	Sell		100.766	190	LSE
09:05:58	4376.5	45	AT	4376.5	4381.0	Sell		100.685	189	LSE
09:05:58	4377.0	81	AT	4377.0	4381.0	Sell		100.640	188	LSE
09:05:58	4380.5	20	AT	4376.0	4380.5	Buy		100.559	187	LSE
09:05:58	4374.5	90	AT	4374.5	4379.5	Sell		100.539	186	LSE
09:05:58	4374.5	37	AT	4374.5	4379.5	Sell		100.449	185	LSE
09:05:58	4375.0	84	AT	4375.0	4380.0	Sell		100.412	184	LSE
09:05:58	4376.5	8	AT	4376.5	4380.0	Sell		100.328	183	LSE
09:05:58	4376.5	76	AT	4376.5	4380.5	Sell		100.320	182	LSE
09:05:58	4376.0	76	AT	4376.0	4380.5	Sell		100.244	181	LSE
09:05:58	4380.5	167	AT	4376.5	4380.5	Buy		100.168	180	LSE
09:05:58	4381.5	35	AT	4378.0	4381.5	Buy		100.001	179	LSE
09:05:58	4381.5	31	AT	4378.0	4381.5	Buy		99.966	178	LSE
09:05:58	4380.5	76	AT	4378.0	4380.5	Buy		99.935	177	LSE
09:05:58	4381.0	90	AT	4375.0	4381.0	Buy		99.859	176	LSE
09:05:58	4381.0	76	AT	4375.0	4381.0	Buy		99.769	175	LSE
09:05:58	4381.0	30	AT	4375.0	4381.0	Buy		99.693	174	LSE
09:05:58	4381.0	35	AT	4375.0	4381.0	Buy		99.663	173	LSE
09:05:58	4381.0	41	AT	4375.0	4381.0	Buy		99.628	172	LSE
09:05:58	4381.0	133	AT	4375.0	4381.0	Buy		99.587	171	LSE
09:05:58	4381.0	38	AT	4375.0	4381.0	Buy		99.454	170	LSE
09:05:58	4383.0	1	O	4375.0	4381.0	Buy		99.416	169	LSE
09:05:57	4378.0	76	AT	4378.0	4381.0	Sell		99.415	168	LSE
09:05:57	4378.5	90	AT	4378.5	4383.0	Sell		99.339	167	LSE
09:05:57	4379.0	76	AT	4379.0	4381.5	Sell		99.249	166	LSE
09:05:57	4379.0	166	AT	4379.0	4381.5	Sell		99.173	165	LSE
09:05:57	4379.5	78	AT	4379.5	4384.0	Sell		99.007	164	LSE
09:05:57	4380.0	160	AT	4380.0	4384.0	Sell		98.929	163	LSE
09:05:57	4380.0	90	AT	4380.0	4384.0	Sell		98.769	162	LSE
09:05:57	4381.0	348	AT	4376.0	4381.0	Buy		98.679	161	LSE
09:05:57	4381.0	37	AT	4376.0	4381.0	Buy		98.331	160	LSE
09:05:57	4381.0	35	AT	4376.0	4381.0	Buy		98.294	159	LSE
09:05:57	4380.5	90	AT	4375.5	4380.5	Buy		98.259	158	LSE
09:05:57	4380.5	30	AT	4375.5	4380.5	Buy		98.169	157	LSE
09:05:57	4380.5	34	AT	4375.5	4380.5	Buy		98.139	156	LSE
09:05:57	4380.5	131	AT	4375.5	4380.5	Buy		98.105	155	LSE
09:05:57	4380.5	57	AT	4375.5	4380.5	Buy		97.974	154	LSE
09:05:57	4379.0	45	AT	4375.5	4379.0	Buy		97.917	153	LSE
09:05:57	4379.0	80	AT	4375.5	4379.0	Buy		97.872	152	LSE
09:05:57	4377.0	45	AT	4377.0	4379.5	Sell		97.792	151	LSE

Auction Technology

Diversified Energy

Societe Electrique De L'...

Thessaloniki Port Author...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen