Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:41 | 4329.0 | 75 | AT | 4326.5 | 4329.0 | Buy | 302.531 | 2351 | LSE | |
| 09:16:41 | 4329.0 | 37 | AT | 4326.5 | 4329.0 | Buy | 302.456 | 2350 | LSE | |
| 09:16:41 | 4329.0 | 168 | AT | 4326.5 | 4329.0 | Buy | 302.419 | 2349 | LSE | |
| 09:16:41 | 4329.0 | 33 | AT | 4326.5 | 4329.0 | Buy | 302.251 | 2348 | LSE | |
| 09:16:41 | 4327.5 | 228 | AT | 4326.0 | 4327.5 | Buy | 302.218 | 2347 | LSE | |
| 09:16:41 | 4327.0 | 17 | AT | 4326.0 | 4327.0 | Buy | 301.990 | 2346 | LSE | |
| 09:16:41 | 4327.0 | 1 | O | 4325.5 | 4327.0 | Buy | 301.973 | 2345 | LSE | |
| 09:16:40 | 4326.0 | 155 | AT | 4326.0 | 4327.0 | Sell | 301.972 | 2344 | LSE | |
| 09:16:40 | 4326.5 | 17 | AT | 4326.5 | 4328.0 | Sell | 301.817 | 2343 | LSE | |
| 09:16:40 | 4327.0 | 105 | AT | 4326.0 | 4327.0 | Buy | 301.800 | 2342 | LSE | |
| 09:16:40 | 4327.0 | 41 | AT | 4326.0 | 4327.0 | Buy | 301.695 | 2341 | LSE | |
| 09:16:40 | 4323.795 | 473 | O | 4324.5 | 4327.0 | Sell | 301.654 | 2340 | LSE | |
| 09:16:40 | 4323.994 | 175 | O | 4324.0 | 4326.5 | Sell | 301.181 | 2339 | LSE | |
| 09:16:39 | 4325.467 | 500 | O | 4324.0 | 4326.5 | Buy | 301.006 | 2338 | LSE | |
| 09:16:39 | 4326.5 | 75 | AT | 4324.5 | 4326.5 | Buy | 300.506 | 2337 | LSE | |
| 09:16:39 | 4326.0 | 30 | AT | 4324.0 | 4326.0 | Buy | 300.431 | 2336 | LSE | |
| 09:16:39 | 4325.5 | 18 | AT | 4324.0 | 4325.5 | Buy | 300.401 | 2335 | LSE | |
| 09:16:39 | 4325.5 | 31 | AT | 4324.0 | 4325.5 | Buy | 300.383 | 2334 | LSE | |
| 09:16:39 | 4324.5 | 34 | AT | 4324.5 | 4325.5 | Sell | 300.352 | 2333 | LSE | |
| 09:16:39 | 4325.0 | 49 | AT | 4325.0 | 4326.5 | Sell | 300.318 | 2332 | LSE | |
| 09:16:39 | 4325.5 | 238 | AT | 4324.5 | 4325.5 | Buy | 300.269 | 2331 | LSE | |
| 09:16:39 | 4325.5 | 3 | AT | 4324.0 | 4325.5 | Buy | 300.031 | 2330 | LSE | |
| 09:16:39 | 4325.5 | 37 | AT | 4324.0 | 4325.5 | Buy | 300.028 | 2329 | LSE | |
| 09:16:38 | 4324.0 | 147 | AT | 4323.0 | 4324.0 | Buy | 299.991 | 2328 | LSE | |
| 09:16:38 | 4324.0 | 79 | AT | 4322.5 | 4324.0 | Buy | 299.844 | 2327 | LSE | |
| 09:16:38 | 4324.5 | 184 | AT | 4322.5 | 4324.5 | Buy | 299.765 | 2326 | LSE | |
| 09:16:38 | 4324.5 | 91 | AT | 4322.5 | 4324.5 | Buy | 299.581 | 2325 | LSE | |
| 09:16:37 | 4323.5 | 91 | AT | 4321.5 | 4323.5 | Buy | 299.490 | 2324 | LSE | |
| 09:16:37 | 4322.5 | 202 | AT | 4320.5 | 4322.5 | Buy | 299.399 | 2323 | LSE | |
| 09:16:37 | 4321.5 | 40 | AT | 4319.0 | 4321.5 | Buy | 299.197 | 2322 | LSE | |
| 09:16:36 | 4320.5 | 37 | AT | 4320.5 | 4322.5 | Sell | 299.157 | 2321 | LSE | |
| 09:16:36 | 4320.5 | 124 | AT | 4320.5 | 4323.0 | Sell | 299.120 | 2320 | LSE | |
| 09:16:36 | 4320.5 | 57 | AT | 4320.5 | 4323.0 | Sell | 298.996 | 2319 | LSE | |
| 09:16:36 | 4320.5 | 34 | AT | 4320.5 | 4323.0 | Sell | 298.939 | 2318 | LSE | |
| 09:16:36 | 4321.0 | 57 | AT | 4321.0 | 4323.0 | Sell | 298.905 | 2317 | LSE | |
| 09:16:36 | 4321.0 | 97 | AT | 4321.0 | 4323.0 | Sell | 298.848 | 2316 | LSE | |
| 09:16:36 | 4321.5 | 57 | AT | 4321.5 | 4323.0 | Sell | 298.751 | 2315 | LSE | |
| 09:16:36 | 4323.0 | 34 | AT | 4320.5 | 4323.0 | Buy | 298.694 | 2314 | LSE | |
| 09:16:36 | 4323.0 | 22 | AT | 4320.5 | 4323.0 | Buy | 298.660 | 2313 | LSE | |
| 09:16:36 | 4322.0 | 16 | AT | 4322.0 | 4323.5 | Sell | 298.638 | 2312 | LSE | |
| 09:16:36 | 4322.5 | 57 | AT | 4322.5 | 4324.5 | Sell | 298.622 | 2311 | LSE | |
| 09:16:36 | 4322.5 | 75 | AT | 4322.5 | 4324.5 | Sell | 298.565 | 2310 | LSE | |
| 09:16:36 | 4322.72 | 598 | O | 4323.0 | 4325.0 | Sell | 298.490 | 2309 | LSE | |
| 09:16:34 | 4324.0 | 8 | AT | 4322.0 | 4324.0 | Buy | 297.892 | 2308 | LSE | |
| 09:16:33 | 4323.5 | 34 | AT | 4323.5 | 4324.5 | Sell | 297.884 | 2307 | LSE | |
| 09:16:33 | 4324.5 | 60 | AT | 4322.5 | 4324.5 | Buy | 297.850 | 2306 | LSE | |
| 09:16:33 | 4324.5 | 25 | AT | 4322.5 | 4324.5 | Buy | 297.790 | 2305 | LSE | |
| 09:16:32 | 4325.0 | 40 | AT | 4322.5 | 4325.0 | Buy | 297.765 | 2304 | LSE | |
| 09:16:32 | 4323.0 | 25 | O | 4323.0 | 4325.0 | Sell | 297.725 | 2303 | LSE | |
| 09:16:32 | 4325.0 | 40 | AT | 4322.5 | 4325.0 | Buy | 297.700 | 2302 | LSE | |
| 09:16:32 | 4324.0 | 71 | AT | 4324.0 | 4325.5 | Sell | 297.660 | 2301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
