Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:24 | 4328.5 | 6 | AT | 4327.0 | 4328.5 | Buy | 334.979 | 2851 | LSE | |
| 09:20:24 | 4328.0 | 80 | AT | 4328.0 | 4329.0 | Sell | 334.973 | 2850 | LSE | |
| 09:20:24 | 4328.0 | 31 | AT | 4328.0 | 4329.5 | Sell | 334.893 | 2849 | LSE | |
| 09:20:24 | 4329.5 | 12 | AT | 4327.5 | 4329.5 | Buy | 334.862 | 2848 | LSE | |
| 09:20:23 | 4329.0 | 32 | AT | 4327.0 | 4329.0 | Buy | 334.850 | 2847 | LSE | |
| 09:20:22 | 4328.5 | 30 | AT | 4327.0 | 4328.5 | Buy | 334.818 | 2846 | LSE | |
| 09:20:22 | 4328.5 | 33 | AT | 4327.0 | 4328.5 | Buy | 334.788 | 2845 | LSE | |
| 09:20:22 | 4328.0 | 22 | AT | 4326.0 | 4328.0 | Buy | 334.755 | 2844 | LSE | |
| 09:20:22 | 4328.0 | 22 | AT | 4326.0 | 4328.0 | Buy | 334.733 | 2843 | LSE | |
| 09:20:22 | 4328.0 | 55 | AT | 4326.0 | 4328.0 | Buy | 334.711 | 2842 | LSE | |
| 09:20:22 | 4328.0 | 163 | AT | 4328.0 | 4329.5 | Sell | 334.656 | 2841 | LSE | |
| 09:20:22 | 4328.5 | 75 | AT | 4328.5 | 4330.0 | Sell | 334.493 | 2840 | LSE | |
| 09:20:20 | 4329.5 | 22 | AT | 4329.5 | 4331.0 | Sell | 334.418 | 2839 | LSE | |
| 09:20:20 | 4330.0 | 103 | AT | 4329.0 | 4330.0 | Buy | 334.396 | 2838 | LSE | |
| 09:20:18 | 4330.0 | 22 | AT | 4328.5 | 4330.0 | Buy | 334.293 | 2837 | LSE | |
| 09:20:18 | 4330.0 | 232 | AT | 4328.5 | 4330.0 | Buy | 334.271 | 2836 | LSE | |
| 09:20:17 | 4329.0 | 26 | AT | 4327.0 | 4329.0 | Buy | 334.039 | 2835 | LSE | |
| 09:20:16 | 4328.5 | 22 | AT | 4327.0 | 4328.5 | Buy | 334.013 | 2834 | LSE | |
| 09:20:13 | 4328.0 | 211 | AT | 4326.5 | 4328.0 | Buy | 333.991 | 2833 | LSE | |
| 09:20:13 | 4328.0 | 21 | AT | 4326.5 | 4328.0 | Buy | 333.780 | 2832 | LSE | |
| 09:20:12 | 4327.5 | 57 | AT | 4325.5 | 4327.5 | Buy | 333.759 | 2831 | LSE | |
| 09:20:12 | 4328.0 | 12 | AT | 4326.5 | 4328.0 | Buy | 333.702 | 2830 | LSE | |
| 09:20:12 | 4327.78 | 45 | O | 4326.5 | 4328.0 | Buy | 333.690 | 2829 | LSE | |
| 09:20:11 | 4328.0 | 52 | AT | 4326.0 | 4328.0 | Buy | 333.645 | 2828 | LSE | |
| 09:20:08 | 4327.0 | 120 | AT | 4325.0 | 4327.0 | Buy | 333.593 | 2827 | LSE | |
| 09:20:07 | 4326.98 | 459 | O | 4325.0 | 4327.0 | Buy | 333.473 | 2826 | LSE | |
| 09:20:07 | 4326.98 | 229 | O | 4325.0 | 4327.0 | Buy | 333.014 | 2825 | LSE | |
| 09:20:07 | 4326.78 | 68 | O | 4325.0 | 4327.0 | Buy | 332.785 | 2824 | LSE | |
| 09:20:07 | 4326.98 | 459 | O | 4325.0 | 4327.0 | Buy | 332.717 | 2823 | LSE | |
| 09:20:07 | 4326.78 | 45 | O | 4325.0 | 4327.0 | Buy | 332.258 | 2822 | LSE | |
| 09:20:07 | 4326.78 | 10 | O | 4325.0 | 4327.0 | Buy | 332.213 | 2821 | LSE | |
| 09:20:07 | 4326.975 | 114 | O | 4325.0 | 4327.0 | Buy | 332.203 | 2820 | LSE | |
| 09:20:05 | 4326.5 | 82 | AT | 4324.5 | 4326.5 | Buy | 332.089 | 2819 | LSE | |
| 09:20:05 | 4326.5 | 18 | AT | 4324.5 | 4326.5 | Buy | 332.007 | 2818 | LSE | |
| 09:20:03 | 4326.0 | 47 | AT | 4324.0 | 4326.0 | Buy | 331.989 | 2817 | LSE | |
| 09:20:03 | 4326.0 | 10 | AT | 4324.0 | 4326.0 | Buy | 331.942 | 2816 | LSE | |
| 09:20:03 | 4325.0 | 9 | AT | 4325.0 | 4326.5 | Sell | 331.932 | 2815 | LSE | |
| 09:20:01 | 4323.475 | 387 | O | 4325.5 | 4326.5 | Sell | 331.923 | 2814 | LSE | |
| 09:19:59 | 4326.0 | 305 | AT | 4324.5 | 4326.0 | Buy | 331.536 | 2813 | LSE | |
| 09:19:59 | 4325.5 | 183 | AT | 4324.0 | 4325.5 | Buy | 331.231 | 2812 | LSE | |
| 09:19:59 | 4325.0 | 121 | AT | 4323.5 | 4325.0 | Buy | 331.048 | 2811 | LSE | |
| 09:19:59 | 4325.0 | 170 | AT | 4323.5 | 4325.0 | Buy | 330.927 | 2810 | LSE | |
| 09:19:59 | 4324.0 | 51 | AT | 4323.0 | 4324.0 | Buy | 330.757 | 2809 | LSE | |
| 09:19:59 | 4324.0 | 10 | AT | 4322.5 | 4324.0 | Buy | 330.706 | 2808 | LSE | |
| 09:19:59 | 4324.0 | 69 | AT | 4322.5 | 4324.0 | Buy | 330.696 | 2807 | LSE | |
| 09:19:59 | 4324.0 | 29 | AT | 4322.5 | 4324.0 | Buy | 330.627 | 2806 | LSE | |
| 09:19:59 | 4324.0 | 21 | AT | 4322.5 | 4324.0 | Buy | 330.598 | 2805 | LSE | |
| 09:19:59 | 4324.0 | 29 | AT | 4322.5 | 4324.0 | Buy | 330.577 | 2804 | LSE | |
| 09:19:58 | 4324.0 | 79 | AT | 4322.5 | 4324.0 | Buy | 330.548 | 2803 | LSE | |
| 09:19:57 | 4324.0 | 182 | AT | 4322.5 | 4324.0 | Buy | 330.469 | 2802 | LSE | |
| 09:19:57 | 4324.0 | 45 | AT | 4322.5 | 4324.0 | Buy | 330.287 | 2801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
