Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:33 | 4319.5 | 72 | O | 4319.5 | 4320.5 | Sell | 345.302 | 3001 | LSE | |
| 09:21:33 | 4318.671 | 114 | O | 4319.5 | 4320.5 | Sell | 345.230 | 3000 | LSE | |
| 09:21:30 | 4320.0 | 452 | AT | 4319.0 | 4320.0 | Buy | 345.116 | 2999 | LSE | |
| 09:21:30 | 4319.0 | 66 | AT | 4318.0 | 4319.0 | Buy | 344.664 | 2998 | LSE | |
| 09:21:30 | 4319.0 | 89 | AT | 4317.5 | 4319.0 | Buy | 344.598 | 2997 | LSE | |
| 09:21:30 | 4319.0 | 10 | AT | 4317.5 | 4319.0 | Buy | 344.509 | 2996 | LSE | |
| 09:21:30 | 4319.0 | 79 | AT | 4317.5 | 4319.0 | Buy | 344.499 | 2995 | LSE | |
| 09:21:29 | 4319.0 | 79 | AT | 4317.5 | 4319.0 | Buy | 344.420 | 2994 | LSE | |
| 09:21:29 | 4319.0 | 172 | AT | 4317.5 | 4319.0 | Buy | 344.341 | 2993 | LSE | |
| 09:21:29 | 4319.0 | 79 | AT | 4317.5 | 4319.0 | Buy | 344.169 | 2992 | LSE | |
| 09:21:28 | 4319.0 | 6 | AT | 4317.5 | 4319.0 | Buy | 344.090 | 2991 | LSE | |
| 09:21:28 | 4318.5 | 35 | AT | 4317.0 | 4318.5 | Buy | 344.084 | 2990 | LSE | |
| 09:21:28 | 4318.5 | 160 | AT | 4317.0 | 4318.5 | Buy | 344.049 | 2989 | LSE | |
| 09:21:28 | 4318.0 | 35 | AT | 4316.0 | 4318.0 | Buy | 343.889 | 2988 | LSE | |
| 09:21:28 | 4318.0 | 167 | AT | 4316.0 | 4318.0 | Buy | 343.854 | 2987 | LSE | |
| 09:21:28 | 4317.5 | 4 | AT | 4315.5 | 4317.5 | Buy | 343.687 | 2986 | LSE | |
| 09:21:28 | 4317.5 | 40 | AT | 4315.5 | 4317.5 | Buy | 343.683 | 2985 | LSE | |
| 09:21:28 | 4317.0 | 11 | AT | 4317.0 | 4317.5 | Sell | 343.643 | 2984 | LSE | |
| 09:21:28 | 4318.0 | 10 | AT | 4317.0 | 4318.0 | Buy | 343.632 | 2983 | LSE | |
| 09:21:27 | 4319.0 | 1 | O | 4317.0 | 4318.5 | Buy | 343.622 | 2982 | LSE | |
| 09:21:27 | 4317.5 | 35 | AT | 4317.5 | 4319.0 | Sell | 343.621 | 2981 | LSE | |
| 09:21:27 | 4320.5 | 57 | AT | 4318.5 | 4320.5 | Buy | 343.586 | 2980 | LSE | |
| 09:21:27 | 4320.5 | 37 | AT | 4318.5 | 4320.5 | Buy | 343.529 | 2979 | LSE | |
| 09:21:27 | 4320.5 | 37 | AT | 4318.5 | 4320.5 | Buy | 343.492 | 2978 | LSE | |
| 09:21:27 | 4320.5 | 39 | AT | 4318.5 | 4320.5 | Buy | 343.455 | 2977 | LSE | |
| 09:21:27 | 4320.0 | 35 | AT | 4318.0 | 4320.0 | Buy | 343.416 | 2976 | LSE | |
| 09:21:27 | 4320.0 | 34 | AT | 4318.0 | 4320.0 | Buy | 343.381 | 2975 | LSE | |
| 09:21:27 | 4320.0 | 83 | AT | 4318.0 | 4320.0 | Buy | 343.347 | 2974 | LSE | |
| 09:21:26 | 4320.5 | 10 | AT | 4320.5 | 4321.5 | Sell | 343.264 | 2973 | LSE | |
| 09:21:26 | 4321.5 | 10 | AT | 4319.5 | 4321.5 | Buy | 343.254 | 2972 | LSE | |
| 09:21:26 | 4320.5 | 2 | AT | 4320.5 | 4322.0 | Sell | 343.244 | 2971 | LSE | |
| 09:21:26 | 4322.5 | 1 | O | 4320.0 | 4322.5 | Buy | 343.242 | 2970 | LSE | |
| 09:21:25 | 4322.0 | 34 | AT | 4322.0 | 4323.0 | Sell | 343.241 | 2969 | LSE | |
| 09:21:21 | 4323.5 | 83 | AT | 4323.5 | 4325.0 | Sell | 343.207 | 2968 | LSE | |
| 09:21:21 | 4323.5 | 4 | AT | 4323.5 | 4325.0 | Sell | 343.124 | 2967 | LSE | |
| 09:21:21 | 4325.5 | 1 | O | 4323.5 | 4325.5 | Buy | 343.120 | 2966 | LSE | |
| 09:21:21 | 4325.5 | 29 | AT | 4324.0 | 4325.5 | Buy | 343.119 | 2965 | LSE | |
| 09:21:21 | 4325.5 | 49 | AT | 4324.0 | 4325.5 | Buy | 343.090 | 2964 | LSE | |
| 09:21:21 | 4325.5 | 9 | AT | 4324.0 | 4325.5 | Buy | 343.041 | 2963 | LSE | |
| 09:21:21 | 4325.5 | 1 | AT | 4324.0 | 4325.5 | Buy | 343.032 | 2962 | LSE | |
| 09:21:19 | 4324.5 | 1 | AT | 4324.5 | 4326.0 | Sell | 343.031 | 2961 | LSE | |
| 09:21:19 | 4325.5 | 75 | AT | 4323.5 | 4325.5 | Buy | 343.030 | 2960 | LSE | |
| 09:21:19 | 4325.5 | 118 | AT | 4323.5 | 4325.5 | Buy | 342.955 | 2959 | LSE | |
| 09:21:19 | 4325.5 | 22 | AT | 4323.5 | 4325.5 | Buy | 342.837 | 2958 | LSE | |
| 09:21:19 | 4326.5 | 10 | AT | 4325.0 | 4326.5 | Buy | 342.815 | 2957 | LSE | |
| 09:21:19 | 4326.5 | 22 | AT | 4325.0 | 4326.5 | Buy | 342.805 | 2956 | LSE | |
| 09:21:19 | 4326.5 | 2 | O | 4324.5 | 4326.5 | Buy | 342.783 | 2955 | LSE | |
| 09:21:17 | 4329.473 | 114 | O | 4324.0 | 4326.5 | Buy | 342.781 | 2954 | LSE | |
| 09:21:16 | 4326.5 | 25 | AT | 4324.5 | 4326.5 | Buy | 342.667 | 2953 | LSE | |
| 09:21:16 | 4326.5 | 3 | AT | 4324.5 | 4326.5 | Buy | 342.642 | 2952 | LSE | |
| 09:21:15 | 4326.5 | 16 | AT | 4324.5 | 4326.5 | Buy | 342.639 | 2951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
