Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:52 | 4360.0 | 10 | O | 4359.0 | 4361.5 | Sell | 203.108 | 1201 | LSE | |
| 09:09:52 | 4358.5 | 150 | AT | 4357.0 | 4358.5 | Buy | 203.098 | 1200 | LSE | |
| 09:09:52 | 4359.5 | 26 | AT | 4356.0 | 4359.5 | Buy | 202.948 | 1199 | LSE | |
| 09:09:52 | 4359.5 | 30 | AT | 4356.0 | 4359.5 | Buy | 202.922 | 1198 | LSE | |
| 09:09:52 | 4359.5 | 155 | AT | 4356.0 | 4359.5 | Buy | 202.892 | 1197 | LSE | |
| 09:09:52 | 4359.0 | 39 | AT | 4356.0 | 4359.0 | Buy | 202.737 | 1196 | LSE | |
| 09:09:51 | 4371.425 | 95 | O | 4360.0 | 4362.5 | Buy | 202.698 | 1195 | LSE | |
| 09:09:50 | 4365.5 | 2 | O | 4360.0 | 4363.0 | Buy | 202.603 | 1194 | LSE | |
| 09:09:49 | 4366.5 | 75 | AT | 4366.5 | 4369.5 | Sell | 202.601 | 1193 | LSE | |
| 09:09:49 | 4366.5 | 37 | AT | 4366.5 | 4369.5 | Sell | 202.526 | 1192 | LSE | |
| 09:09:48 | 4367.5 | 186 | AT | 4367.5 | 4371.5 | Sell | 202.489 | 1191 | LSE | |
| 09:09:48 | 4367.5 | 137 | AT | 4367.5 | 4371.5 | Sell | 202.303 | 1190 | LSE | |
| 09:09:48 | 4368.0 | 76 | AT | 4368.0 | 4371.5 | Sell | 202.166 | 1189 | LSE | |
| 09:09:48 | 4368.0 | 375 | AT | 4368.0 | 4371.5 | Sell | 202.090 | 1188 | LSE | |
| 09:09:48 | 4370.622 | 1000 | O | 4368.0 | 4371.5 | Buy | 201.715 | 1187 | LSE | |
| 09:09:47 | 4371.995 | 1 | O | 4367.5 | 4371.0 | Buy | 200.715 | 1186 | LSE | |
| 09:09:43 | 4372.5 | 2 | O | 4369.0 | 4372.0 | Buy | 200.714 | 1185 | LSE | |
| 09:09:42 | 4373.5 | 55 | AT | 4370.5 | 4373.5 | Buy | 200.712 | 1184 | LSE | |
| 09:09:42 | 4373.5 | 20 | AT | 4370.5 | 4373.5 | Buy | 200.657 | 1183 | LSE | |
| 09:09:40 | 4373.0 | 1 | O | 4370.5 | 4373.5 | Buy | 200.637 | 1182 | LSE | |
| 09:09:40 | 4372.0 | 34 | AT | 4369.5 | 4372.0 | Buy | 200.636 | 1181 | LSE | |
| 09:09:39 | 4368.5 | 426 | AT | 4368.5 | 4370.5 | Sell | 200.602 | 1180 | LSE | |
| 09:09:39 | 4369.0 | 9 | AT | 4369.0 | 4370.5 | Sell | 200.176 | 1179 | LSE | |
| 09:09:39 | 4369.0 | 172 | AT | 4369.0 | 4371.5 | Sell | 200.167 | 1178 | LSE | |
| 09:09:39 | 4372.0 | 45 | O | 4369.0 | 4371.5 | Buy | 199.995 | 1177 | LSE | |
| 09:09:37 | 4370.511 | 88 | O | 4369.0 | 4372.0 | Buy | 199.950 | 1176 | LSE | |
| 09:09:32 | 4371.5 | 86 | AT | 4371.5 | 4374.0 | Sell | 199.862 | 1175 | LSE | |
| 09:09:32 | 4369.5 | 2 | O | 4370.5 | 4373.0 | Sell | 199.776 | 1174 | LSE | |
| 09:09:31 | 4371.5 | 88 | AT | 4371.5 | 4373.0 | Sell | 199.774 | 1173 | LSE | |
| 09:09:31 | 4372.0 | 86 | AT | 4372.0 | 4374.0 | Sell | 199.686 | 1172 | LSE | |
| 09:09:31 | 4370.0 | 4 | AT | 4369.0 | 4370.0 | Buy | 199.600 | 1171 | LSE | |
| 09:09:30 | 4370.0 | 50 | AT | 4369.0 | 4370.0 | Buy | 199.596 | 1170 | LSE | |
| 09:09:30 | 4369.5 | 32 | AT | 4368.5 | 4369.5 | Buy | 199.546 | 1169 | LSE | |
| 09:09:28 | 4368.0 | 172 | AT | 4367.0 | 4368.0 | Buy | 199.514 | 1168 | LSE | |
| 09:09:28 | 4367.0 | 133 | AT | 4367.0 | 4368.0 | Sell | 199.342 | 1167 | LSE | |
| 09:09:28 | 4367.5 | 38 | O | 4364.0 | 4367.5 | Buy | 199.209 | 1166 | LSE | |
| 09:09:27 | 4368.0 | 81 | O | 4367.0 | 4370.0 | Sell | 199.171 | 1165 | LSE | |
| 09:09:26 | 4369.0 | 40 | AT | 4366.5 | 4369.0 | Buy | 199.090 | 1164 | LSE | |
| 09:09:26 | 4368.5 | 31 | AT | 4366.5 | 4368.5 | Buy | 199.050 | 1163 | LSE | |
| 09:09:26 | 4368.0 | 31 | AT | 4366.5 | 4368.0 | Buy | 199.019 | 1162 | LSE | |
| 09:09:26 | 4367.0 | 31 | AT | 4366.5 | 4367.0 | Buy | 198.988 | 1161 | LSE | |
| 09:09:26 | 4368.483 | 113 | O | 4366.5 | 4367.0 | Buy | 198.957 | 1160 | LSE | |
| 09:09:26 | 4366.5 | 209 | AT | 4366.5 | 4367.0 | Sell | 198.844 | 1159 | LSE | |
| 09:09:26 | 4366.5 | 192 | AT | 4366.5 | 4367.0 | Sell | 198.635 | 1158 | LSE | |
| 09:09:26 | 4366.5 | 10 | AT | 4366.5 | 4367.0 | Sell | 198.443 | 1157 | LSE | |
| 09:09:26 | 4366.5 | 31 | AT | 4364.0 | 4366.5 | Buy | 198.433 | 1156 | LSE | |
| 09:09:24 | 4368.5 | 6 | O | 4366.0 | 4369.0 | Buy | 198.402 | 1155 | LSE | |
| 09:09:23 | 4367.0 | 1 | O | 4366.5 | 4369.5 | Sell | 198.396 | 1154 | LSE | |
| 09:09:23 | 4370.0 | 6 | O | 4366.5 | 4369.5 | Buy | 198.395 | 1153 | LSE | |
| 09:09:16 | 4366.5 | 8 | O | 4368.5 | 4370.0 | Sell | 198.389 | 1152 | LSE | |
| 09:09:15 | 4368.5 | 32 | AT | 4366.5 | 4368.5 | Buy | 198.381 | 1151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
