Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:09 | 4303.0 | 57 | AT | 4302.0 | 4303.0 | Buy | 420.832 | 4001 | LSE | |
| 09:30:09 | 4301.157 | 5 | O | 4301.5 | 4303.0 | Sell | 420.775 | 4000 | LSE | |
| 09:30:09 | 4302.0 | 94 | AT | 4300.5 | 4302.0 | Buy | 420.770 | 3999 | LSE | |
| 09:30:09 | 4302.0 | 65 | AT | 4300.5 | 4302.0 | Buy | 420.676 | 3998 | LSE | |
| 09:30:04 | 4302.0 | 10 | AT | 4300.5 | 4302.0 | Buy | 420.611 | 3997 | LSE | |
| 09:30:04 | 4301.0 | 40 | AT | 4301.0 | 4302.5 | Sell | 420.601 | 3996 | LSE | |
| 09:30:03 | 4302.5 | 1 | AT | 4301.0 | 4302.5 | Buy | 420.561 | 3995 | LSE | |
| 09:30:03 | 4302.5 | 10 | AT | 4301.0 | 4302.5 | Buy | 420.560 | 3994 | LSE | |
| 09:30:02 | 4302.0 | 75 | AT | 4300.5 | 4302.0 | Buy | 420.550 | 3993 | LSE | |
| 09:30:02 | 4301.0 | 42 | AT | 4301.0 | 4302.5 | Sell | 420.475 | 3992 | LSE | |
| 09:30:02 | 4301.0 | 34 | AT | 4301.0 | 4302.5 | Sell | 420.433 | 3991 | LSE | |
| 09:30:01 | 4301.5 | 41 | AT | 4301.5 | 4303.0 | Sell | 420.399 | 3990 | LSE | |
| 09:30:01 | 4301.5 | 94 | AT | 4301.5 | 4303.0 | Sell | 420.358 | 3989 | LSE | |
| 09:30:01 | 4301.5 | 29 | AT | 4301.5 | 4303.0 | Sell | 420.264 | 3988 | LSE | |
| 09:30:01 | 4301.5 | 94 | AT | 4301.5 | 4303.0 | Sell | 420.235 | 3987 | LSE | |
| 09:30:01 | 4302.5 | 10 | AT | 4301.0 | 4302.5 | Buy | 420.141 | 3986 | LSE | |
| 09:30:01 | 4301.5 | 36 | AT | 4301.5 | 4303.5 | Sell | 420.131 | 3985 | LSE | |
| 09:30:01 | 4301.5 | 57 | AT | 4301.5 | 4303.5 | Sell | 420.095 | 3984 | LSE | |
| 09:30:01 | 4300.5 | 2 | AT | 4300.5 | 4302.5 | Sell | 420.038 | 3983 | LSE | |
| 09:30:01 | 4300.5 | 213 | AT | 4299.5 | 4300.5 | Buy | 420.036 | 3982 | LSE | |
| 09:30:00 | 4299.5 | 38 | AT | 4299.5 | 4300.5 | Sell | 419.823 | 3981 | LSE | |
| 09:30:00 | 4299.5 | 37 | AT | 4299.5 | 4300.5 | Sell | 419.785 | 3980 | LSE | |
| 09:30:00 | 4299.5 | 45 | AT | 4299.5 | 4300.5 | Sell | 419.748 | 3979 | LSE | |
| 09:30:00 | 4299.5 | 57 | AT | 4299.5 | 4300.5 | Sell | 419.703 | 3978 | LSE | |
| 09:30:00 | 4299.0 | 159 | AT | 4298.5 | 4299.0 | Buy | 419.646 | 3977 | LSE | |
| 09:30:00 | 4299.0 | 10 | AT | 4298.5 | 4299.0 | Buy | 419.487 | 3976 | LSE | |
| 09:30:00 | 4299.0 | 77 | AT | 4298.5 | 4299.0 | Buy | 419.477 | 3975 | LSE | |
| 09:30:00 | 4299.5 | 165 | AT | 4298.0 | 4299.5 | Buy | 419.400 | 3974 | LSE | |
| 09:30:00 | 4299.5 | 223 | AT | 4298.0 | 4299.5 | Buy | 419.235 | 3973 | LSE | |
| 09:30:00 | 4299.0 | 44 | AT | 4298.0 | 4299.0 | Buy | 419.012 | 3972 | LSE | |
| 09:30:00 | 4298.5 | 222 | AT | 4298.0 | 4298.5 | Buy | 418.968 | 3971 | LSE | |
| 09:30:00 | 4298.5 | 19 | AT | 4298.0 | 4298.5 | Buy | 418.746 | 3970 | LSE | |
| 09:29:56 | 4298.5 | 95 | AT | 4298.0 | 4298.5 | Buy | 418.727 | 3969 | LSE | |
| 09:29:56 | 4298.5 | 152 | AT | 4298.0 | 4298.5 | Buy | 418.632 | 3968 | LSE | |
| 09:29:56 | 4298.0 | 45 | AT | 4297.0 | 4298.0 | Buy | 418.480 | 3967 | LSE | |
| 09:29:56 | 4297.5 | 45 | AT | 4297.5 | 4298.5 | Sell | 418.435 | 3966 | LSE | |
| 09:29:56 | 4297.5 | 65 | AT | 4297.5 | 4298.5 | Sell | 418.390 | 3965 | LSE | |
| 09:29:56 | 4297.5 | 10 | AT | 4297.5 | 4298.5 | Sell | 418.325 | 3964 | LSE | |
| 09:29:56 | 4298.0 | 45 | AT | 4297.0 | 4298.0 | Buy | 418.315 | 3963 | LSE | |
| 09:29:56 | 4297.5 | 41 | AT | 4297.5 | 4298.5 | Sell | 418.270 | 3962 | LSE | |
| 09:29:56 | 4297.5 | 95 | AT | 4297.5 | 4298.5 | Sell | 418.229 | 3961 | LSE | |
| 09:29:51 | 4297.5 | 36 | AT | 4296.5 | 4297.5 | Buy | 418.134 | 3960 | LSE | |
| 09:29:51 | 4297.5 | 34 | AT | 4296.5 | 4297.5 | Buy | 418.098 | 3959 | LSE | |
| 09:29:50 | 4297.0 | 15 | AT | 4297.0 | 4298.0 | Sell | 418.064 | 3958 | LSE | |
| 09:29:50 | 4297.0 | 34 | AT | 4297.0 | 4298.0 | Sell | 418.049 | 3957 | LSE | |
| 09:29:50 | 4297.5 | 4 | AT | 4296.5 | 4297.5 | Buy | 418.015 | 3956 | LSE | |
| 09:29:50 | 4297.5 | 33 | AT | 4296.5 | 4297.5 | Buy | 418.011 | 3955 | LSE | |
| 09:29:50 | 4297.0 | 33 | AT | 4297.0 | 4298.5 | Sell | 417.978 | 3954 | LSE | |
| 09:29:50 | 4297.0 | 3 | AT | 4297.0 | 4298.5 | Sell | 417.945 | 3953 | LSE | |
| 09:29:49 | 4297.5 | 12 | AT | 4297.0 | 4297.5 | Buy | 417.942 | 3952 | LSE | |
| 09:29:49 | 4297.0 | 40 | AT | 4297.0 | 4297.5 | Sell | 417.930 | 3951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
