Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1901 - 1851 (11:28-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:28:23	5060.0	40	AT	5059.0	5060.0	Buy		220.593	1901	LSE
11:28:23	5060.0	460	AT	5059.0	5060.0	Buy		220.553	1900	LSE
11:28:23	5060.0	46	AT	5060.0	5064.0	Sell		220.093	1899	LSE
11:28:23	5060.0	76	AT	5060.0	5064.0	Sell		220.047	1898	LSE
11:28:23	5060.0	44	AT	5060.0	5064.0	Sell		219.971	1897	LSE
11:28:23	5060.0	135	AT	5060.0	5064.0	Sell		219.927	1896	LSE
11:28:23	5060.0	249	AT	5060.0	5064.0	Sell		219.792	1895	LSE
11:28:23	5060.0	200	AT	5060.0	5064.0	Sell		219.543	1894	LSE
11:28:23	5060.0	100	AT	5060.0	5064.0	Sell		219.343	1893	LSE
11:28:23	5060.0	112	AT	5060.0	5064.0	Sell		219.243	1892	LSE
11:28:23	5060.0	144	AT	5060.0	5064.0	Sell		219.131	1891	LSE
11:28:23	5060.0	108	AT	5060.0	5064.0	Sell		218.987	1890	LSE
11:28:23	5061.0	42	AT	5061.0	5064.0	Sell		218.879	1889	LSE
11:28:23	5061.0	249	AT	5061.0	5064.0	Sell		218.837	1888	LSE
11:28:23	5061.0	96	AT	5061.0	5064.0	Sell		218.588	1887	LSE
11:28:23	5061.0	49	AT	5061.0	5064.0	Sell		218.492	1886	LSE
11:28:23	5061.0	48	AT	5061.0	5064.0	Sell		218.443	1885	LSE
11:28:23	5061.0	144	AT	5061.0	5064.0	Sell		218.395	1884	LSE
11:28:23	5061.0	100	AT	5061.0	5064.0	Sell		218.251	1883	LSE
11:28:23	5061.0	115	AT	5061.0	5064.0	Sell		218.151	1882	LSE
11:28:23	5062.0	103	AT	5062.0	5064.0	Sell		218.036	1881	LSE
11:28:23	5062.0	49	AT	5062.0	5064.0	Sell		217.933	1880	LSE
11:28:23	5062.0	42	AT	5062.0	5064.0	Sell		217.884	1879	LSE
11:28:23	5062.0	48	AT	5062.0	5064.0	Sell		217.842	1878	LSE
11:28:23	5062.0	144	AT	5062.0	5064.0	Sell		217.794	1877	LSE
11:28:23	5062.0	100	AT	5062.0	5064.0	Sell		217.650	1876	LSE
11:28:23	5062.0	122	AT	5062.0	5064.0	Sell		217.550	1875	LSE
11:28:23	5062.0	54	AT	5062.0	5064.0	Sell		217.428	1874	LSE
11:28:09	5062.0	6	O	5062.0	5064.0	Sell		217.374	1873	LSE
11:28:00	5062.399	20	O	5061.0	5063.0	Buy		217.368	1872	LSE
11:26:56	5063.0	3	O	5061.0	5063.0	Buy		217.348	1871	LSE
11:26:36	5062.0	50	AT	5061.0	5062.0	Buy		217.345	1870	LSE
11:25:32	5062.0	55	AT	5062.0	5063.0	Sell		217.295	1869	LSE
11:25:32	5062.0	8	AT	5062.0	5063.0	Sell		217.240	1868	LSE
11:25:30	5063.0	66	AT	5062.0	5063.0	Buy		217.232	1867	LSE
11:25:00	5062.0	5	O	5062.0	5064.0	Sell		217.166	1866	LSE
11:23:21	5062.0	137	AT	5061.0	5062.0	Buy		217.161	1865	LSE
11:23:21	5062.0	98	AT	5061.0	5062.0	Buy		217.024	1864	LSE
11:23:08	5061.699	160	O	5061.0	5062.0	Buy		216.926	1863	LSE
11:23:06	5061.4	98	O	5061.0	5062.0	Sell		216.766	1862	LSE
11:22:08	5061.0	337	AT	5061.0	5062.0	Sell		216.668	1861	LSE
11:22:08	5061.0	15	AT	5061.0	5062.0	Sell		216.331	1860	LSE
11:22:08	5061.0	98	AT	5061.0	5062.0	Sell		216.316	1859	LSE
11:22:00	5061.291	400	O	5061.0	5062.0	Sell		216.218	1858	LSE
11:21:21	5062.0	65	O	5061.0	5063.0			215.818	1857	LSE
11:21:20	5062.0	45	AT	5061.0	5062.0	Buy		215.753	1856	LSE
11:20:35	5060.872	207	O	5060.0	5062.0	Sell		215.708	1855	LSE
11:20:22	5062.0	5	O	5060.0	5062.0	Buy		215.501	1854	LSE
11:20:18	5060.0	1	O	5060.0	5062.0	Sell		215.496	1853	LSE
11:19:31	5060.0	84	AT	5060.0	5061.0	Sell		215.495	1852	LSE
11:19:31	5060.0	98	AT	5060.0	5061.0	Sell		215.411	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen