Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:15 | 4326.5 | 16 | AT | 4324.5 | 4326.5 | Buy | 342.639 | 2951 | LSE | |
| 09:21:15 | 4326.0 | 138 | AT | 4326.0 | 4328.0 | Sell | 342.623 | 2950 | LSE | |
| 09:21:15 | 4326.0 | 32 | AT | 4326.0 | 4328.0 | Sell | 342.485 | 2949 | LSE | |
| 09:21:14 | 4327.0 | 22 | AT | 4325.5 | 4327.0 | Buy | 342.453 | 2948 | LSE | |
| 09:21:14 | 4327.0 | 172 | AT | 4325.5 | 4327.0 | Buy | 342.431 | 2947 | LSE | |
| 09:21:12 | 4329.0 | 2 | O | 4327.0 | 4329.5 | Buy | 342.259 | 2946 | LSE | |
| 09:21:12 | 4328.048 | 8 | O | 4327.0 | 4329.0 | Buy | 342.257 | 2945 | LSE | |
| 09:21:12 | 4328.335 | 30 | O | 4327.5 | 4329.5 | Sell | 342.249 | 2944 | LSE | |
| 09:21:11 | 4328.5 | 7 | AT | 4326.5 | 4328.5 | Buy | 342.219 | 2943 | LSE | |
| 09:21:09 | 4328.16 | 114 | O | 4327.0 | 4328.5 | Buy | 342.212 | 2942 | LSE | |
| 09:21:07 | 4328.5 | 10 | AT | 4327.5 | 4328.5 | Buy | 342.098 | 2941 | LSE | |
| 09:21:06 | 4328.0 | 17 | AT | 4328.0 | 4329.5 | Sell | 342.088 | 2940 | LSE | |
| 09:21:06 | 4328.0 | 57 | AT | 4328.0 | 4329.5 | Sell | 342.071 | 2939 | LSE | |
| 09:21:06 | 4328.5 | 4 | AT | 4328.0 | 4328.5 | Buy | 342.014 | 2938 | LSE | |
| 09:21:06 | 4328.5 | 40 | AT | 4328.5 | 4329.0 | Sell | 342.010 | 2937 | LSE | |
| 09:21:06 | 4329.0 | 17 | AT | 4329.0 | 4329.5 | Sell | 341.970 | 2936 | LSE | |
| 09:21:06 | 4329.0 | 40 | AT | 4329.0 | 4329.5 | Sell | 341.953 | 2935 | LSE | |
| 09:21:06 | 4328.5 | 17 | AT | 4328.5 | 4329.5 | Sell | 341.913 | 2934 | LSE | |
| 09:21:06 | 4328.5 | 95 | AT | 4327.5 | 4328.5 | Buy | 341.896 | 2933 | LSE | |
| 09:21:06 | 4328.5 | 57 | AT | 4327.5 | 4328.5 | Buy | 341.801 | 2932 | LSE | |
| 09:21:05 | 4327.279 | 20 | O | 4327.0 | 4328.5 | Sell | 341.744 | 2931 | LSE | |
| 09:21:05 | 4327.436 | 115 | O | 4327.0 | 4328.5 | Sell | 341.724 | 2930 | LSE | |
| 09:21:03 | 4326.5 | 325 | AT | 4326.5 | 4327.5 | Sell | 341.609 | 2929 | LSE | |
| 09:21:03 | 4326.5 | 125 | AT | 4325.0 | 4326.5 | Buy | 341.284 | 2928 | LSE | |
| 09:21:03 | 4326.5 | 79 | AT | 4325.0 | 4326.5 | Buy | 341.159 | 2927 | LSE | |
| 09:21:02 | 4326.5 | 79 | AT | 4324.5 | 4326.5 | Buy | 341.080 | 2926 | LSE | |
| 09:21:02 | 4326.5 | 40 | AT | 4324.5 | 4326.5 | Buy | 341.001 | 2925 | LSE | |
| 09:21:01 | 4328.0 | 6 | O | 4324.0 | 4326.5 | Buy | 340.961 | 2924 | LSE | |
| 09:21:01 | 4325.5 | 66 | AT | 4323.5 | 4325.5 | Buy | 340.955 | 2923 | LSE | |
| 09:21:01 | 4325.0 | 90 | AT | 4325.0 | 4327.0 | Sell | 340.889 | 2922 | LSE | |
| 09:20:59 | 4327.0 | 4 | AT | 4325.0 | 4327.0 | Buy | 340.799 | 2921 | LSE | |
| 09:20:58 | 4327.5 | 42 | AT | 4325.5 | 4327.5 | Buy | 340.795 | 2920 | LSE | |
| 09:20:58 | 4327.5 | 36 | AT | 4325.5 | 4327.5 | Buy | 340.753 | 2919 | LSE | |
| 09:20:58 | 4327.5 | 43 | AT | 4325.5 | 4327.5 | Buy | 340.717 | 2918 | LSE | |
| 09:20:58 | 4327.5 | 10 | AT | 4326.0 | 4327.5 | Buy | 340.674 | 2917 | LSE | |
| 09:20:58 | 4327.5 | 79 | AT | 4325.5 | 4327.5 | Buy | 340.664 | 2916 | LSE | |
| 09:20:57 | 4327.0 | 63 | AT | 4325.0 | 4327.0 | Buy | 340.585 | 2915 | LSE | |
| 09:20:57 | 4326.21 | 95 | O | 4325.0 | 4327.0 | Buy | 340.522 | 2914 | LSE | |
| 09:20:57 | 4326.5 | 75 | AT | 4326.5 | 4327.5 | Sell | 340.427 | 2913 | LSE | |
| 09:20:57 | 4327.5 | 10 | AT | 4326.0 | 4327.5 | Buy | 340.352 | 2912 | LSE | |
| 09:20:57 | 4327.5 | 18 | AT | 4326.0 | 4327.5 | Buy | 340.342 | 2911 | LSE | |
| 09:20:56 | 4327.778 | 344 | O | 4326.0 | 4327.5 | Buy | 340.324 | 2910 | LSE | |
| 09:20:55 | 4327.5 | 219 | AT | 4327.5 | 4328.0 | Sell | 339.980 | 2909 | LSE | |
| 09:20:55 | 4327.5 | 134 | AT | 4325.5 | 4327.5 | Buy | 339.761 | 2908 | LSE | |
| 09:20:55 | 4327.5 | 22 | AT | 4325.5 | 4327.5 | Buy | 339.627 | 2907 | LSE | |
| 09:20:55 | 4327.0 | 22 | AT | 4327.0 | 4328.0 | Sell | 339.605 | 2906 | LSE | |
| 09:20:55 | 4327.722 | 114 | O | 4327.0 | 4328.0 | Buy | 339.583 | 2905 | LSE | |
| 09:20:55 | 4327.5 | 22 | AT | 4326.5 | 4327.5 | Buy | 339.469 | 2904 | LSE | |
| 09:20:55 | 4327.5 | 1 | AT | 4326.0 | 4327.5 | Buy | 339.447 | 2903 | LSE | |
| 09:20:55 | 4327.5 | 41 | AT | 4326.0 | 4327.5 | Buy | 339.446 | 2902 | LSE | |
| 09:20:55 | 4327.5 | 36 | AT | 4326.0 | 4327.5 | Buy | 339.405 | 2901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
