Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7351 - 7301 (10:59-10:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:59:54	4245.0	9	AT	4243.5	4245.0	Buy		686.746	7351	LSE
10:59:52	4244.218	82	O	4243.0	4244.0	Buy		686.737	7350	LSE
10:59:44	4243.0	9	AT	4243.0	4244.0	Sell		686.655	7349	LSE
10:59:44	4243.0	39	AT	4243.0	4244.0	Sell		686.646	7348	LSE
10:59:35	4244.0	19	AT	4244.0	4244.5	Sell		686.607	7347	LSE
10:59:30	4245.0	69	AT	4244.5	4245.0	Buy		686.588	7346	LSE
10:59:30	4245.0	193	AT	4244.5	4245.0	Buy		686.519	7345	LSE
10:59:30	4246.156	8	O	4244.0	4245.0	Buy		686.326	7344	LSE
10:59:29	4245.0	115	AT	4244.5	4246.0	Sell		686.318	7343	LSE
10:59:29	4245.0	200	AT	4245.0	4246.0	Sell		686.203	7342	LSE
10:59:29	4245.0	128	AT	4244.5	4246.0	Sell		686.003	7341	LSE
10:59:29	4245.0	3	AT	4245.0	4246.0	Sell		685.875	7340	LSE
10:59:29	4245.0	200	AT	4245.0	4246.0	Sell		685.872	7339	LSE
10:59:23	4246.0	80	AT	4246.0	4248.0	Sell		685.672	7338	LSE
10:59:23	4246.0	90	AT	4246.0	4248.0	Sell		685.592	7337	LSE
10:59:23	4246.0	77	AT	4246.0	4248.0	Sell		685.502	7336	LSE
10:59:23	4246.0	30	AT	4246.0	4248.0	Sell		685.425	7335	LSE
10:59:04	4247.5	2	O	4246.0	4247.5	Buy		685.395	7334	LSE
10:59:04	4246.5	53	AT	4246.5	4248.0	Sell		685.393	7333	LSE
10:59:03	4249.0	80	AT	4247.5	4249.0	Buy		685.340	7332	LSE
10:59:03	4249.0	77	AT	4247.5	4249.0	Buy		685.260	7331	LSE
10:59:01	4248.5	80	AT	4246.5	4248.5	Buy		685.183	7330	LSE
10:59:01	4248.5	77	AT	4246.5	4248.5	Buy		685.103	7329	LSE
10:59:01	4248.5	88	AT	4246.5	4248.5	Buy		685.026	7328	LSE
10:58:54	4247.5	26	AT	4247.5	4248.5	Sell		684.938	7327	LSE
10:58:54	4247.5	4	AT	4247.5	4248.5	Sell		684.912	7326	LSE
10:58:48	4248.0	81	AT	4247.0	4248.0	Buy		684.908	7325	LSE
10:58:48	4248.0	26	AT	4247.0	4248.0	Buy		684.827	7324	LSE
10:58:48	4247.5	79	AT	4247.5	4248.5	Sell		684.801	7323	LSE
10:58:47	4247.5	79	AT	4247.5	4248.5	Sell		684.722	7322	LSE
10:58:41	4247.5	2	O	4247.0	4248.5	Sell		684.643	7321	LSE
10:58:38	4247.5	1	O	4246.5	4248.5			684.641	7320	LSE
10:58:38	4247.5	1	O	4246.5	4248.5			684.640	7319	LSE
10:58:38	4247.5	1	O	4246.5	4248.5			684.639	7318	LSE
10:58:37	4247.5	2	O	4246.5	4248.5			684.638	7317	LSE
10:58:35	4247.5	1	O	4246.5	4248.0	Buy		684.636	7316	LSE
10:58:31	4247.0	25	AT	4246.0	4247.0	Buy		684.635	7315	LSE
10:58:31	4247.0	19	AT	4247.0	4248.0	Sell		684.610	7314	LSE
10:58:29	4247.5	7	O	4246.0	4247.5	Buy		684.591	7313	LSE
10:58:03	4247.0	308	AT	4246.5	4247.0	Buy		684.584	7312	LSE
10:58:03	4247.0	160	AT	4246.5	4247.0	Buy		684.276	7311	LSE
10:58:03	4246.5	51	AT	4245.5	4246.5	Buy		684.116	7310	LSE
10:58:03	4246.0	186	AT	4245.0	4246.0	Buy		684.065	7309	LSE
10:58:03	4245.0	152	AT	4245.0	4246.0	Sell		683.879	7308	LSE
10:58:03	4245.0	200	AT	4245.0	4246.0	Sell		683.727	7307	LSE
10:57:57	4244.5	77	AT	4244.5	4246.0	Sell		683.527	7306	LSE
10:57:54	4244.0	48	AT	4244.0	4244.5	Sell		683.450	7305	LSE
10:57:52	4245.0	100	AT	4243.5	4245.0	Buy		683.402	7304	LSE
10:57:52	4245.0	54	AT	4243.5	4245.0	Buy		683.302	7303	LSE
10:57:52	4245.0	2	AT	4243.0	4245.0	Buy		683.248	7302	LSE
10:57:52	4244.5	64	AT	4243.0	4244.5	Buy		683.246	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen