Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:28 | 4306.5 | 4 | AT | 4306.5 | 4307.5 | Sell | 388.298 | 3601 | LSE | |
| 09:27:27 | 4305.5 | 75 | AT | 4305.5 | 4307.5 | Sell | 388.294 | 3600 | LSE | |
| 09:27:27 | 4330.0 | 3 | O | 4306.0 | 4307.5 | Buy | 388.219 | 3599 | LSE | |
| 09:27:26 | 4327.0 | 8 | O | 4306.0 | 4307.5 | Buy | 388.216 | 3598 | LSE | |
| 09:27:19 | 4309.5 | 243 | AT | 4308.0 | 4309.5 | Buy | 388.208 | 3597 | LSE | |
| 09:27:19 | 4309.0 | 17 | AT | 4309.0 | 4309.5 | Sell | 387.965 | 3596 | LSE | |
| 09:27:17 | 4309.0 | 163 | AT | 4309.0 | 4310.0 | Sell | 387.948 | 3595 | LSE | |
| 09:27:17 | 4309.0 | 52 | AT | 4309.0 | 4310.0 | Sell | 387.785 | 3594 | LSE | |
| 09:27:17 | 4309.0 | 75 | AT | 4309.0 | 4310.0 | Sell | 387.733 | 3593 | LSE | |
| 09:27:17 | 4309.5 | 144 | AT | 4308.5 | 4309.5 | Buy | 387.658 | 3592 | LSE | |
| 09:27:17 | 4309.5 | 133 | AT | 4308.5 | 4310.0 | Buy | 387.514 | 3591 | LSE | |
| 09:27:17 | 4309.5 | 371 | AT | 4308.5 | 4309.5 | Buy | 387.381 | 3590 | LSE | |
| 09:27:17 | 4309.5 | 105 | AT | 4308.5 | 4309.5 | Buy | 387.010 | 3589 | LSE | |
| 09:27:17 | 4309.5 | 104 | AT | 4308.5 | 4309.5 | Buy | 386.905 | 3588 | LSE | |
| 09:27:17 | 4309.5 | 29 | AT | 4308.5 | 4309.5 | Buy | 386.801 | 3587 | LSE | |
| 09:27:17 | 4309.5 | 61 | AT | 4308.5 | 4309.5 | Buy | 386.772 | 3586 | LSE | |
| 09:27:17 | 4309.0 | 52 | AT | 4308.0 | 4309.0 | Buy | 386.711 | 3585 | LSE | |
| 09:27:17 | 4308.5 | 33 | AT | 4308.5 | 4309.5 | Sell | 386.659 | 3584 | LSE | |
| 09:27:17 | 4308.0 | 35 | AT | 4308.0 | 4309.5 | Sell | 386.626 | 3583 | LSE | |
| 09:27:17 | 4308.0 | 29 | AT | 4308.0 | 4309.5 | Sell | 386.591 | 3582 | LSE | |
| 09:27:17 | 4308.5 | 75 | AT | 4308.5 | 4309.5 | Sell | 386.562 | 3581 | LSE | |
| 09:27:16 | 4309.5 | 1 | AT | 4308.0 | 4309.5 | Buy | 386.487 | 3580 | LSE | |
| 09:27:16 | 4309.5 | 7 | AT | 4308.0 | 4309.5 | Buy | 386.486 | 3579 | LSE | |
| 09:27:16 | 4309.5 | 11 | AT | 4308.0 | 4309.5 | Buy | 386.479 | 3578 | LSE | |
| 09:27:15 | 4309.5 | 162 | AT | 4308.0 | 4309.5 | Buy | 386.468 | 3577 | LSE | |
| 09:27:15 | 4309.5 | 115 | AT | 4308.0 | 4309.5 | Buy | 386.306 | 3576 | LSE | |
| 09:27:15 | 4309.0 | 75 | AT | 4307.0 | 4309.0 | Buy | 386.191 | 3575 | LSE | |
| 09:27:15 | 4309.0 | 5 | AT | 4307.0 | 4309.0 | Buy | 386.116 | 3574 | LSE | |
| 09:27:15 | 4308.5 | 222 | AT | 4307.0 | 4308.5 | Buy | 386.111 | 3573 | LSE | |
| 09:27:15 | 4308.5 | 62 | AT | 4307.0 | 4308.5 | Buy | 385.889 | 3572 | LSE | |
| 09:27:15 | 4308.5 | 30 | AT | 4307.0 | 4308.5 | Buy | 385.827 | 3571 | LSE | |
| 09:27:14 | 4316.458 | 2443 | O | 4306.5 | 4308.5 | Buy | 385.797 | 3570 | LSE | |
| 09:27:14 | 4307.5 | 2 | AT | 4307.5 | 4309.5 | Sell | 383.354 | 3569 | LSE | |
| 09:27:14 | 4307.5 | 176 | AT | 4307.5 | 4309.5 | Sell | 383.352 | 3568 | LSE | |
| 09:27:13 | 4309.5 | 1 | O | 4307.5 | 4309.5 | Buy | 383.176 | 3567 | LSE | |
| 09:27:13 | 4309.225 | 45 | O | 4307.5 | 4309.5 | Buy | 383.175 | 3566 | LSE | |
| 09:27:09 | 4310.0 | 79 | AT | 4308.0 | 4310.0 | Buy | 383.130 | 3565 | LSE | |
| 09:27:09 | 4309.5 | 37 | AT | 4309.5 | 4311.0 | Sell | 383.051 | 3564 | LSE | |
| 09:27:09 | 4310.0 | 3 | AT | 4310.0 | 4311.0 | Sell | 383.014 | 3563 | LSE | |
| 09:27:09 | 4310.5 | 64 | AT | 4310.5 | 4312.0 | Sell | 383.011 | 3562 | LSE | |
| 09:27:09 | 4311.0 | 91 | AT | 4311.0 | 4313.0 | Sell | 382.947 | 3561 | LSE | |
| 09:27:09 | 4311.0 | 64 | AT | 4311.0 | 4313.0 | Sell | 382.856 | 3560 | LSE | |
| 09:27:08 | 4311.5 | 3 | AT | 4311.5 | 4313.0 | Sell | 382.792 | 3559 | LSE | |
| 09:27:06 | 4311.5 | 6 | O | 4312.0 | 4313.5 | Sell | 382.789 | 3558 | LSE | |
| 09:27:06 | 4312.5 | 5 | O | 4312.0 | 4313.5 | Sell | 382.783 | 3557 | LSE | |
| 09:27:06 | 4313.5 | 11 | AT | 4311.5 | 4313.5 | Buy | 382.778 | 3556 | LSE | |
| 09:27:06 | 4313.5 | 25 | AT | 4312.0 | 4313.5 | Buy | 382.767 | 3555 | LSE | |
| 09:27:06 | 4313.5 | 33 | AT | 4312.0 | 4313.5 | Buy | 382.742 | 3554 | LSE | |
| 09:27:05 | 4313.0 | 91 | AT | 4311.5 | 4313.0 | Buy | 382.709 | 3553 | LSE | |
| 09:27:05 | 4313.0 | 229 | AT | 4311.5 | 4313.0 | Buy | 382.618 | 3552 | LSE | |
| 09:27:05 | 4313.0 | 46 | AT | 4311.5 | 4313.0 | Buy | 382.389 | 3551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
