Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1223 - 1151 (10:00-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:56	4973.5	36	AT	4972.0	4973.5	Buy		141.373	1223	LSE
10:00:56	4973.5	119	AT	4972.0	4973.5	Buy		141.337	1222	LSE
10:00:56	4973.0	74	AT	4972.0	4973.0	Buy		141.218	1221	LSE
10:00:56	4973.0	60	AT	4972.0	4973.0	Buy		141.144	1220	LSE
10:00:56	4973.0	18	AT	4972.0	4973.0	Buy		141.084	1219	LSE
10:00:51	4972.5	77	O	4972.0	4973.0			141.066	1218	LSE
10:00:50	4973.0	6	AT	4972.0	4973.0	Buy		140.989	1217	LSE
10:00:50	4973.0	20	AT	4972.0	4973.0	Buy		140.983	1216	LSE
10:00:41	4972.11	100	O	4972.0	4973.0	Sell		140.963	1215	LSE
10:00:34	4972.0	75	AT	4972.0	4973.0	Sell		140.863	1214	LSE
10:00:31	4972.5	52	O	4972.0	4973.0			140.788	1213	LSE
10:00:29	4971.5	63	AT	4971.0	4971.5	Buy		140.736	1212	LSE
10:00:29	4971.5	134	AT	4971.0	4972.5	Sell		140.673	1211	LSE
10:00:29	4971.5	2	AT	4971.0	4971.5	Buy		140.539	1210	LSE
10:00:29	4971.5	188	AT	4971.0	4971.5	Buy		140.537	1209	LSE
10:00:29	4971.5	47	AT	4971.0	4971.5	Buy		140.349	1208	LSE
10:00:29	4971.5	227	AT	4971.0	4971.5	Buy		140.302	1207	LSE
10:00:29	4971.5	223	AT	4970.5	4971.5	Buy		140.075	1206	LSE
10:00:28	4971.5	200	AT	4970.5	4971.5	Buy		139.852	1205	LSE
10:00:28	4971.5	74	AT	4970.5	4971.5	Buy		139.652	1204	LSE
10:00:27	4971.5	128	AT	4970.5	4971.5	Buy		139.578	1203	LSE
10:00:27	4971.0	16	AT	4971.0	4971.5	Sell		139.450	1202	LSE
10:00:27	4971.0	74	AT	4971.0	4971.5	Sell		139.434	1201	LSE
10:00:27	4971.0	30	AT	4971.0	4971.5	Sell		139.360	1200	LSE
10:00:27	4971.0	107	AT	4971.0	4971.5	Sell		139.330	1199	LSE
10:00:27	4971.5	98	AT	4971.0	4971.5	Buy		139.223	1198	LSE
10:00:27	4971.5	130	AT	4971.0	4972.5	Sell		139.125	1197	LSE
10:00:27	4971.5	42	AT	4971.0	4971.5	Buy		138.995	1196	LSE
10:00:27	4971.5	172	AT	4971.0	4971.5	Buy		138.953	1195	LSE
10:00:27	4971.5	72	AT	4971.0	4972.5	Sell		138.781	1194	LSE
10:00:27	4971.5	26	AT	4971.0	4971.5	Buy		138.709	1193	LSE
10:00:27	4971.5	200	AT	4971.0	4971.5	Buy		138.683	1192	LSE
10:00:27	4971.5	47	AT	4971.0	4972.5	Sell		138.483	1191	LSE
10:00:27	4971.5	153	AT	4971.0	4971.5	Buy		138.436	1190	LSE
10:00:27	4971.5	47	AT	4971.0	4971.5	Buy		138.283	1189	LSE
10:00:25	4971.5	42	AT	4971.5	4972.5	Sell		138.236	1188	LSE
10:00:22	4972.39	22	O	4971.5	4972.5	Buy		138.194	1187	LSE
10:00:21	4970.8	42	O	4971.5	4973.0	Sell		138.172	1186	LSE
10:00:20	4971.5	15	AT	4971.0	4971.5	Buy		138.130	1185	LSE
10:00:20	4971.5	18	AT	4971.0	4971.5	Buy		138.115	1184	LSE
10:00:20	4971.5	80	AT	4971.0	4971.5	Buy		138.097	1183	LSE
10:00:10	4971.0	30	AT	4970.5	4971.0	Buy		138.017	1182	LSE
10:00:10	4971.0	11	AT	4970.5	4971.0	Buy		137.987	1181	LSE
10:00:10	4971.0	24	AT	4970.5	4971.0	Buy		137.976	1180	LSE
10:00:09	4970.5	74	AT	4970.5	4971.0	Sell		137.952	1179	LSE
10:00:00	4971.5	10	AT	4970.0	4971.5	Buy		137.878	1178	LSE
10:00:00	4971.0	40	AT	4970.0	4971.0	Buy		137.868	1177	LSE
09:59:31	4971.0	2	O	4969.5	4971.0	Buy		137.828	1176	LSE
09:59:08	4971.0	185	AT	4971.0	4971.5	Sell		137.826	1175	LSE
09:59:03	4971.0	50	AT	4970.0	4971.0	Buy		137.641	1174	LSE
09:58:54	4970.702	10	O	4970.0	4971.0	Buy		137.591	1173	LSE
09:58:44	4971.194	200	O	4970.0	4971.0	Buy		137.581	1172	LSE
09:58:41	4970.703	10	O	4970.0	4971.0	Buy		137.381	1171	LSE
09:58:05	4970.5	7	O	4970.5	4971.5	Sell		137.371	1170	LSE
09:58:00	4970.0	11	AT	4969.5	4970.0	Buy		137.364	1169	LSE
09:57:46	4969.5	100	AT	4968.5	4969.5	Buy		137.353	1168	LSE
09:57:46	4969.0	1	AT	4969.0	4970.0	Sell		137.253	1167	LSE
09:57:46	4969.0	43	AT	4969.0	4970.0	Sell		137.252	1166	LSE
09:57:46	4969.5	3	AT	4969.5	4970.0	Sell		137.209	1165	LSE
09:57:46	4969.5	67	AT	4969.5	4970.5	Sell		137.206	1164	LSE
09:57:44	4970.0	30	AT	4970.0	4971.0	Sell		137.139	1163	LSE
09:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137.109	1162	LSE
09:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137.096	1161	LSE
09:57:44	4971.0	74	AT	4971.0	4971.5	Sell		137.083	1160	LSE
09:57:44	4971.0	61	AT	4971.0	4971.5	Sell		137.009	1159	LSE
09:57:39	4970.0	7	AT	4969.5	4970.0	Buy		136.948	1158	LSE
09:57:39	4970.0	15	AT	4969.5	4970.0	Buy		136.941	1157	LSE
09:57:39	4970.0	19	AT	4969.5	4970.0	Buy		136.926	1156	LSE
09:57:39	4970.0	36	AT	4969.5	4970.0	Buy		136.907	1155	LSE
09:57:38	4970.0	4	AT	4969.5	4970.0	Buy		136.871	1154	LSE
09:57:37	4970.5	11	AT	4969.5	4970.5	Buy		136.867	1153	LSE
09:57:37	4970.5	112	AT	4969.5	4970.5	Buy		136.856	1152	LSE
09:57:37	4970.5	78	AT	4969.5	4970.5	Buy		136.744	1151	LSE

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen