Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:33 | 4326.5 | 113 | AT | 4326.5 | 4328.0 | Sell | 308.303 | 2451 | LSE | |
| 09:17:33 | 4326.5 | 10 | AT | 4326.5 | 4328.0 | Sell | 308.190 | 2450 | LSE | |
| 09:17:33 | 4327.5 | 43 | AT | 4326.5 | 4327.5 | Buy | 308.180 | 2449 | LSE | |
| 09:17:33 | 4327.5 | 57 | AT | 4326.5 | 4327.5 | Buy | 308.137 | 2448 | LSE | |
| 09:17:31 | 4327.569 | 115 | O | 4326.5 | 4328.5 | Buy | 308.080 | 2447 | LSE | |
| 09:17:30 | 4329.745 | 46 | O | 4326.5 | 4328.5 | Buy | 307.965 | 2446 | LSE | |
| 09:17:28 | 4329.5 | 17 | AT | 4329.5 | 4331.0 | Sell | 307.919 | 2445 | LSE | |
| 09:17:28 | 4329.5 | 75 | AT | 4329.5 | 4331.0 | Sell | 307.902 | 2444 | LSE | |
| 09:17:28 | 4329.0 | 57 | AT | 4329.0 | 4331.5 | Sell | 307.827 | 2443 | LSE | |
| 09:17:28 | 4331.0 | 161 | AT | 4329.0 | 4331.0 | Buy | 307.770 | 2442 | LSE | |
| 09:17:28 | 4331.0 | 57 | AT | 4329.0 | 4331.0 | Buy | 307.609 | 2441 | LSE | |
| 09:17:28 | 4330.5 | 22 | AT | 4329.0 | 4330.5 | Buy | 307.552 | 2440 | LSE | |
| 09:17:28 | 4330.5 | 90 | AT | 4329.0 | 4330.5 | Buy | 307.530 | 2439 | LSE | |
| 09:17:26 | 4329.94 | 51 | O | 4328.5 | 4330.5 | Buy | 307.440 | 2438 | LSE | |
| 09:17:15 | 4331.0 | 157 | AT | 4328.5 | 4331.0 | Buy | 307.389 | 2437 | LSE | |
| 09:17:15 | 4331.0 | 75 | AT | 4328.5 | 4331.0 | Buy | 307.232 | 2436 | LSE | |
| 09:17:13 | 4333.0 | 134 | AT | 4333.0 | 4334.5 | Sell | 307.157 | 2435 | LSE | |
| 09:17:13 | 4333.5 | 176 | AT | 4333.5 | 4335.0 | Sell | 307.023 | 2434 | LSE | |
| 09:17:13 | 4333.5 | 57 | AT | 4333.5 | 4335.0 | Sell | 306.847 | 2433 | LSE | |
| 09:17:13 | 4334.0 | 92 | AT | 4334.0 | 4336.0 | Sell | 306.790 | 2432 | LSE | |
| 09:17:13 | 4335.0 | 2 | AT | 4333.0 | 4335.0 | Buy | 306.698 | 2431 | LSE | |
| 09:17:12 | 4334.0 | 2 | AT | 4331.5 | 4334.0 | Buy | 306.696 | 2430 | LSE | |
| 09:17:11 | 4334.0 | 27 | AT | 4333.0 | 4334.0 | Buy | 306.694 | 2429 | LSE | |
| 09:17:11 | 4334.0 | 75 | AT | 4333.0 | 4334.0 | Buy | 306.667 | 2428 | LSE | |
| 09:17:11 | 4333.0 | 57 | AT | 4333.0 | 4334.0 | Sell | 306.592 | 2427 | LSE | |
| 09:17:11 | 4333.0 | 27 | AT | 4333.0 | 4334.5 | Sell | 306.535 | 2426 | LSE | |
| 09:17:11 | 4334.0 | 32 | AT | 4332.0 | 4334.0 | Buy | 306.508 | 2425 | LSE | |
| 09:17:08 | 4332.0 | 57 | AT | 4332.0 | 4334.5 | Sell | 306.476 | 2424 | LSE | |
| 09:17:08 | 4332.0 | 57 | AT | 4332.0 | 4334.5 | Sell | 306.419 | 2423 | LSE | |
| 09:17:07 | 4328.5 | 98 | AT | 4327.0 | 4328.5 | Buy | 306.362 | 2422 | LSE | |
| 09:17:07 | 4328.5 | 46 | AT | 4327.0 | 4328.5 | Buy | 306.264 | 2421 | LSE | |
| 09:17:07 | 4327.0 | 3 | O | 4326.5 | 4328.5 | Sell | 306.218 | 2420 | LSE | |
| 09:17:07 | 4327.5 | 144 | AT | 4325.5 | 4327.5 | Buy | 306.215 | 2419 | LSE | |
| 09:17:07 | 4327.5 | 93 | AT | 4325.5 | 4327.5 | Buy | 306.071 | 2418 | LSE | |
| 09:17:04 | 4325.0 | 4 | AT | 4324.0 | 4325.0 | Buy | 305.978 | 2417 | LSE | |
| 09:17:03 | 4325.0 | 22 | AT | 4323.5 | 4325.0 | Buy | 305.974 | 2416 | LSE | |
| 09:17:03 | 4325.0 | 2 | AT | 4325.0 | 4326.5 | Sell | 305.952 | 2415 | LSE | |
| 09:17:03 | 4325.0 | 17 | AT | 4325.0 | 4326.5 | Sell | 305.950 | 2414 | LSE | |
| 09:17:03 | 4326.0 | 22 | AT | 4326.0 | 4327.0 | Sell | 305.933 | 2413 | LSE | |
| 09:17:03 | 4326.5 | 2 | AT | 4325.5 | 4326.5 | Buy | 305.911 | 2412 | LSE | |
| 09:17:03 | 4326.5 | 32 | AT | 4325.5 | 4326.5 | Buy | 305.909 | 2411 | LSE | |
| 09:17:03 | 4326.5 | 14 | AT | 4325.5 | 4326.5 | Buy | 305.877 | 2410 | LSE | |
| 09:17:02 | 4326.5 | 64 | AT | 4325.0 | 4326.5 | Buy | 305.863 | 2409 | LSE | |
| 09:17:02 | 4325.0 | 41 | AT | 4325.0 | 4327.0 | Sell | 305.799 | 2408 | LSE | |
| 09:17:02 | 4325.5 | 17 | AT | 4325.5 | 4327.0 | Sell | 305.758 | 2407 | LSE | |
| 09:17:02 | 4326.5 | 22 | AT | 4325.0 | 4326.5 | Buy | 305.741 | 2406 | LSE | |
| 09:17:01 | 4327.5 | 36 | AT | 4327.5 | 4329.5 | Sell | 305.719 | 2405 | LSE | |
| 09:17:00 | 4327.5 | 57 | AT | 4327.5 | 4329.5 | Sell | 305.683 | 2404 | LSE | |
| 09:17:00 | 4327.5 | 3 | AT | 4327.5 | 4329.5 | Sell | 305.626 | 2403 | LSE | |
| 09:17:00 | 4329.5 | 6 | O | 4327.5 | 4329.5 | Buy | 305.623 | 2402 | LSE | |
| 09:16:55 | 4328.865 | 229 | O | 4328.0 | 4330.0 | Sell | 305.617 | 2401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
