Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:55 | 4327.5 | 36 | AT | 4326.0 | 4327.5 | Buy | 339.405 | 2901 | LSE | |
| 09:20:55 | 4328.0 | 11 | AT | 4326.0 | 4328.0 | Buy | 339.369 | 2900 | LSE | |
| 09:20:54 | 4328.0 | 79 | AT | 4326.0 | 4328.0 | Buy | 339.358 | 2899 | LSE | |
| 09:20:54 | 4328.0 | 44 | AT | 4326.5 | 4328.0 | Buy | 339.279 | 2898 | LSE | |
| 09:20:53 | 4328.0 | 38 | AT | 4326.0 | 4328.0 | Buy | 339.235 | 2897 | LSE | |
| 09:20:53 | 4328.0 | 41 | AT | 4326.0 | 4328.0 | Buy | 339.197 | 2896 | LSE | |
| 09:20:53 | 4328.0 | 17 | AT | 4326.5 | 4328.0 | Buy | 339.156 | 2895 | LSE | |
| 09:20:53 | 4328.0 | 5 | AT | 4326.0 | 4328.0 | Buy | 339.139 | 2894 | LSE | |
| 09:20:52 | 4328.0 | 12 | AT | 4326.0 | 4328.0 | Buy | 339.134 | 2893 | LSE | |
| 09:20:52 | 4328.0 | 21 | AT | 4326.0 | 4328.0 | Buy | 339.122 | 2892 | LSE | |
| 09:20:51 | 4327.5 | 30 | AT | 4325.5 | 4327.5 | Buy | 339.101 | 2891 | LSE | |
| 09:20:49 | 4327.0 | 23 | AT | 4325.0 | 4327.0 | Buy | 339.071 | 2890 | LSE | |
| 09:20:47 | 4327.0 | 69 | AT | 4325.0 | 4327.0 | Buy | 339.048 | 2889 | LSE | |
| 09:20:47 | 4326.0 | 158 | AT | 4326.0 | 4327.5 | Sell | 338.979 | 2888 | LSE | |
| 09:20:47 | 4326.0 | 57 | AT | 4326.0 | 4327.5 | Sell | 338.821 | 2887 | LSE | |
| 09:20:47 | 4326.0 | 39 | AT | 4326.0 | 4327.5 | Sell | 338.764 | 2886 | LSE | |
| 09:20:46 | 4328.0 | 34 | AT | 4326.5 | 4328.0 | Buy | 338.725 | 2885 | LSE | |
| 09:20:46 | 4328.0 | 30 | AT | 4326.5 | 4328.0 | Buy | 338.691 | 2884 | LSE | |
| 09:20:45 | 4327.5 | 9 | AT | 4326.0 | 4327.5 | Buy | 338.661 | 2883 | LSE | |
| 09:20:45 | 4327.5 | 79 | AT | 4325.5 | 4327.5 | Buy | 338.652 | 2882 | LSE | |
| 09:20:44 | 4327.5 | 26 | AT | 4326.0 | 4327.5 | Buy | 338.573 | 2881 | LSE | |
| 09:20:44 | 4327.5 | 53 | AT | 4325.5 | 4327.5 | Buy | 338.547 | 2880 | LSE | |
| 09:20:43 | 4327.5 | 22 | AT | 4325.5 | 4327.5 | Buy | 338.494 | 2879 | LSE | |
| 09:20:43 | 4327.5 | 67 | AT | 4325.5 | 4327.5 | Buy | 338.472 | 2878 | LSE | |
| 09:20:43 | 4327.5 | 12 | AT | 4325.5 | 4327.5 | Buy | 338.405 | 2877 | LSE | |
| 09:20:42 | 4327.5 | 28 | AT | 4325.5 | 4327.5 | Buy | 338.393 | 2876 | LSE | |
| 09:20:42 | 4327.5 | 11 | AT | 4325.5 | 4327.5 | Buy | 338.365 | 2875 | LSE | |
| 09:20:42 | 4327.5 | 40 | AT | 4325.5 | 4327.5 | Buy | 338.354 | 2874 | LSE | |
| 09:20:41 | 4327.5 | 79 | AT | 4326.0 | 4327.5 | Buy | 338.314 | 2873 | LSE | |
| 09:20:39 | 4327.0 | 80 | AT | 4327.0 | 4327.5 | Sell | 338.235 | 2872 | LSE | |
| 09:20:39 | 4327.0 | 238 | AT | 4327.0 | 4327.5 | Sell | 338.155 | 2871 | LSE | |
| 09:20:39 | 4327.0 | 57 | AT | 4327.0 | 4327.5 | Sell | 337.917 | 2870 | LSE | |
| 09:20:39 | 4327.0 | 22 | AT | 4326.0 | 4327.0 | Buy | 337.860 | 2869 | LSE | |
| 09:20:37 | 4325.294 | 1100 | O | 4325.5 | 4327.0 | Sell | 337.838 | 2868 | LSE | |
| 09:20:35 | 4326.5 | 57 | AT | 4324.5 | 4326.5 | Buy | 336.738 | 2867 | LSE | |
| 09:20:35 | 4326.5 | 119 | AT | 4324.5 | 4326.5 | Buy | 336.681 | 2866 | LSE | |
| 09:20:35 | 4326.5 | 23 | AT | 4324.5 | 4326.5 | Buy | 336.562 | 2865 | LSE | |
| 09:20:34 | 4326.5 | 8 | AT | 4325.0 | 4326.5 | Buy | 336.539 | 2864 | LSE | |
| 09:20:34 | 4326.5 | 71 | AT | 4324.5 | 4326.5 | Buy | 336.531 | 2863 | LSE | |
| 09:20:33 | 4326.5 | 30 | AT | 4325.0 | 4326.5 | Buy | 336.460 | 2862 | LSE | |
| 09:20:33 | 4326.0 | 99 | AT | 4324.5 | 4326.0 | Buy | 336.430 | 2861 | LSE | |
| 09:20:33 | 4326.0 | 79 | AT | 4324.5 | 4326.0 | Buy | 336.331 | 2860 | LSE | |
| 09:20:32 | 4325.5 | 311 | AT | 4324.5 | 4325.5 | Buy | 336.252 | 2859 | LSE | |
| 09:20:32 | 4325.5 | 299 | AT | 4324.5 | 4325.5 | Buy | 335.941 | 2858 | LSE | |
| 09:20:32 | 4325.0 | 57 | AT | 4323.5 | 4325.0 | Buy | 335.642 | 2857 | LSE | |
| 09:20:32 | 4325.0 | 1 | O | 4323.5 | 4325.0 | Buy | 335.585 | 2856 | LSE | |
| 09:20:30 | 4327.0 | 500 | O | 4323.5 | 4325.5 | Buy | 335.584 | 2855 | LSE | |
| 09:20:30 | 4325.5 | 14 | AT | 4325.5 | 4327.0 | Sell | 335.084 | 2854 | LSE | |
| 09:20:28 | 4326.5 | 75 | AT | 4326.5 | 4328.0 | Sell | 335.070 | 2853 | LSE | |
| 09:20:24 | 4328.5 | 16 | AT | 4327.0 | 4328.5 | Buy | 334.995 | 2852 | LSE | |
| 09:20:24 | 4328.5 | 6 | AT | 4327.0 | 4328.5 | Buy | 334.979 | 2851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
