Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:36 | 4295.5 | 104 | AT | 4295.5 | 4297.5 | Sell | 470.386 | 4551 | LSE | |
| 09:38:36 | 4296.0 | 39 | AT | 4296.0 | 4298.0 | Sell | 470.282 | 4550 | LSE | |
| 09:38:36 | 4296.0 | 83 | AT | 4296.0 | 4298.0 | Sell | 470.243 | 4549 | LSE | |
| 09:38:36 | 4296.5 | 47 | AT | 4296.0 | 4296.5 | Buy | 470.160 | 4548 | LSE | |
| 09:38:36 | 4296.5 | 83 | AT | 4296.0 | 4296.5 | Buy | 470.113 | 4547 | LSE | |
| 09:38:36 | 4296.0 | 170 | AT | 4295.0 | 4296.0 | Buy | 470.030 | 4546 | LSE | |
| 09:38:33 | 4295.0 | 250 | AT | 4294.0 | 4295.0 | Buy | 469.860 | 4545 | LSE | |
| 09:38:33 | 4295.0 | 85 | AT | 4294.0 | 4295.0 | Buy | 469.610 | 4544 | LSE | |
| 09:38:29 | 4293.563 | 235 | O | 4292.0 | 4294.0 | Buy | 469.525 | 4543 | LSE | |
| 09:38:27 | 4293.5 | 30 | AT | 4292.0 | 4293.5 | Buy | 469.290 | 4542 | LSE | |
| 09:38:27 | 4293.0 | 184 | AT | 4292.0 | 4293.0 | Buy | 469.260 | 4541 | LSE | |
| 09:38:27 | 4292.5 | 10 | AT | 4292.0 | 4292.5 | Buy | 469.076 | 4540 | LSE | |
| 09:38:26 | 4293.0 | 181 | AT | 4293.0 | 4295.0 | Sell | 469.066 | 4539 | LSE | |
| 09:38:26 | 4293.0 | 73 | AT | 4293.0 | 4295.0 | Sell | 468.885 | 4538 | LSE | |
| 09:38:26 | 4293.0 | 77 | AT | 4293.0 | 4295.0 | Sell | 468.812 | 4537 | LSE | |
| 09:38:26 | 4293.0 | 3 | AT | 4293.0 | 4295.0 | Sell | 468.735 | 4536 | LSE | |
| 09:38:26 | 4293.5 | 10 | AT | 4293.5 | 4295.0 | Sell | 468.732 | 4535 | LSE | |
| 09:38:26 | 4293.5 | 77 | AT | 4293.5 | 4295.0 | Sell | 468.722 | 4534 | LSE | |
| 09:38:26 | 4294.0 | 10 | AT | 4293.0 | 4294.0 | Buy | 468.645 | 4533 | LSE | |
| 09:38:16 | 4293.5 | 130 | AT | 4293.0 | 4293.5 | Buy | 468.635 | 4532 | LSE | |
| 09:38:13 | 4293.5 | 4 | O | 4292.5 | 4294.0 | Buy | 468.505 | 4531 | LSE | |
| 09:38:13 | 4293.0 | 74 | AT | 4292.0 | 4293.0 | Buy | 468.501 | 4530 | LSE | |
| 09:38:10 | 4293.5 | 9 | AT | 4292.5 | 4293.5 | Buy | 468.427 | 4529 | LSE | |
| 09:38:07 | 4297.308 | 13 | O | 4292.0 | 4293.5 | Buy | 468.418 | 4528 | LSE | |
| 09:38:06 | 4293.5 | 1 | O | 4292.0 | 4293.5 | Buy | 468.405 | 4527 | LSE | |
| 09:38:04 | 4293.0 | 23 | AT | 4291.0 | 4293.0 | Buy | 468.404 | 4526 | LSE | |
| 09:38:04 | 4293.0 | 77 | AT | 4291.0 | 4293.0 | Buy | 468.381 | 4525 | LSE | |
| 09:38:04 | 4293.0 | 49 | AT | 4290.5 | 4293.0 | Buy | 468.304 | 4524 | LSE | |
| 09:38:04 | 4294.382 | 11 | O | 4291.5 | 4293.5 | Buy | 468.255 | 4523 | LSE | |
| 09:38:03 | 4294.0 | 8 | AT | 4294.0 | 4294.5 | Sell | 468.244 | 4522 | LSE | |
| 09:38:01 | 4295.5 | 3 | AT | 4295.5 | 4296.0 | Sell | 468.236 | 4521 | LSE | |
| 09:38:01 | 4296.0 | 34 | AT | 4296.0 | 4297.5 | Sell | 468.233 | 4520 | LSE | |
| 09:38:01 | 4296.5 | 78 | AT | 4296.5 | 4298.0 | Sell | 468.199 | 4519 | LSE | |
| 09:37:55 | 4298.137 | 120 | O | 4295.5 | 4297.5 | Buy | 468.121 | 4518 | LSE | |
| 09:37:55 | 4296.5 | 57 | AT | 4296.5 | 4297.5 | Sell | 468.001 | 4517 | LSE | |
| 09:37:51 | 4297.0 | 82 | AT | 4297.0 | 4298.0 | Sell | 467.944 | 4516 | LSE | |
| 09:37:51 | 4297.0 | 56 | AT | 4297.0 | 4298.0 | Sell | 467.862 | 4515 | LSE | |
| 09:37:47 | 4298.0 | 50 | AT | 4297.0 | 4298.0 | Buy | 467.806 | 4514 | LSE | |
| 09:37:45 | 4299.5 | 1 | O | 4297.0 | 4298.5 | Buy | 467.756 | 4513 | LSE | |
| 09:37:44 | 4299.0 | 21 | AT | 4298.0 | 4299.0 | Buy | 467.755 | 4512 | LSE | |
| 09:37:44 | 4298.5 | 30 | AT | 4297.5 | 4298.5 | Buy | 467.734 | 4511 | LSE | |
| 09:37:44 | 4297.0 | 79 | AT | 4297.0 | 4298.5 | Sell | 467.704 | 4510 | LSE | |
| 09:37:44 | 4297.0 | 77 | AT | 4297.0 | 4298.5 | Sell | 467.625 | 4509 | LSE | |
| 09:37:44 | 4297.0 | 80 | AT | 4297.0 | 4298.5 | Sell | 467.548 | 4508 | LSE | |
| 09:37:43 | 4298.0 | 2 | O | 4298.0 | 4300.0 | Sell | 467.468 | 4507 | LSE | |
| 09:37:43 | 4300.0 | 1 | O | 4298.0 | 4300.0 | Buy | 467.466 | 4506 | LSE | |
| 09:37:40 | 4298.5 | 148 | AT | 4298.5 | 4300.0 | Sell | 467.465 | 4505 | LSE | |
| 09:37:40 | 4300.0 | 108 | AT | 4300.0 | 4300.5 | Sell | 467.317 | 4504 | LSE | |
| 09:37:40 | 4300.0 | 34 | AT | 4297.0 | 4300.0 | Buy | 467.209 | 4503 | LSE | |
| 09:37:40 | 4300.0 | 30 | AT | 4297.0 | 4300.0 | Buy | 467.175 | 4502 | LSE | |
| 09:37:40 | 4300.0 | 90 | AT | 4297.0 | 4300.0 | Buy | 467.145 | 4501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
