Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:38 | 4387.0 | 39 | AT | 4387.0 | 4391.0 | Sell | 147.879 | 851 | LSE | |
| 09:07:38 | 4387.0 | 167 | AT | 4387.0 | 4391.0 | Sell | 147.840 | 850 | LSE | |
| 09:07:38 | 4392.927 | 226 | O | 4387.0 | 4390.5 | Buy | 147.673 | 849 | LSE | |
| 09:07:38 | 4390.5 | 93 | AT | 4386.0 | 4390.5 | Buy | 147.447 | 848 | LSE | |
| 09:07:38 | 4386.5 | 34 | AT | 4386.5 | 4389.5 | Sell | 147.354 | 847 | LSE | |
| 09:07:38 | 4386.5 | 35 | AT | 4386.5 | 4389.5 | Sell | 147.320 | 846 | LSE | |
| 09:07:38 | 4387.0 | 159 | AT | 4387.0 | 4391.0 | Sell | 147.285 | 845 | LSE | |
| 09:07:38 | 4387.0 | 34 | AT | 4387.0 | 4391.0 | Sell | 147.126 | 844 | LSE | |
| 09:07:38 | 4387.0 | 37 | AT | 4387.0 | 4391.0 | Sell | 147.092 | 843 | LSE | |
| 09:07:38 | 4387.5 | 159 | AT | 4387.5 | 4391.5 | Sell | 147.055 | 842 | LSE | |
| 09:07:38 | 4387.5 | 36 | AT | 4387.5 | 4391.5 | Sell | 146.896 | 841 | LSE | |
| 09:07:38 | 4387.5 | 34 | AT | 4387.5 | 4391.5 | Sell | 146.860 | 840 | LSE | |
| 09:07:38 | 4387.5 | 75 | AT | 4387.5 | 4391.5 | Sell | 146.826 | 839 | LSE | |
| 09:07:38 | 4388.0 | 37 | AT | 4388.0 | 4391.5 | Sell | 146.751 | 838 | LSE | |
| 09:07:38 | 4388.0 | 37 | AT | 4388.0 | 4391.5 | Sell | 146.714 | 837 | LSE | |
| 09:07:37 | 4390.168 | 22 | O | 4387.5 | 4391.5 | Buy | 146.677 | 836 | LSE | |
| 09:07:36 | 4390.0 | 75 | AT | 4386.5 | 4390.0 | Buy | 146.655 | 835 | LSE | |
| 09:07:36 | 4387.0 | 35 | AT | 4387.0 | 4390.0 | Sell | 146.580 | 834 | LSE | |
| 09:07:36 | 4387.0 | 34 | AT | 4387.0 | 4390.0 | Sell | 146.545 | 833 | LSE | |
| 09:07:36 | 4387.5 | 34 | AT | 4387.5 | 4391.0 | Sell | 146.511 | 832 | LSE | |
| 09:07:36 | 4387.5 | 137 | AT | 4387.5 | 4391.0 | Sell | 146.477 | 831 | LSE | |
| 09:07:36 | 4387.5 | 170 | AT | 4387.5 | 4391.0 | Sell | 146.340 | 830 | LSE | |
| 09:07:36 | 4387.5 | 34 | AT | 4387.5 | 4391.0 | Sell | 146.170 | 829 | LSE | |
| 09:07:36 | 4387.5 | 79 | AT | 4387.5 | 4391.0 | Sell | 146.136 | 828 | LSE | |
| 09:07:36 | 4388.0 | 37 | AT | 4388.0 | 4391.0 | Sell | 146.057 | 827 | LSE | |
| 09:07:36 | 4388.0 | 32 | AT | 4388.0 | 4391.0 | Sell | 146.020 | 826 | LSE | |
| 09:07:36 | 4388.0 | 96 | AT | 4388.0 | 4391.0 | Sell | 145.988 | 825 | LSE | |
| 09:07:36 | 4388.5 | 32 | AT | 4388.5 | 4391.5 | Sell | 145.892 | 824 | LSE | |
| 09:07:36 | 4388.5 | 167 | AT | 4388.5 | 4391.5 | Sell | 145.860 | 823 | LSE | |
| 09:07:36 | 4390.0 | 32 | AT | 4387.0 | 4390.0 | Buy | 145.693 | 822 | LSE | |
| 09:07:36 | 4390.0 | 22 | AT | 4387.0 | 4390.0 | Buy | 145.661 | 821 | LSE | |
| 09:07:36 | 4390.0 | 30 | AT | 4387.0 | 4390.0 | Buy | 145.639 | 820 | LSE | |
| 09:07:36 | 4389.5 | 58 | AT | 4386.0 | 4389.5 | Buy | 145.609 | 819 | LSE | |
| 09:07:36 | 4389.5 | 45 | AT | 4386.0 | 4389.5 | Buy | 145.551 | 818 | LSE | |
| 09:07:36 | 4388.5 | 10 | AT | 4386.0 | 4388.5 | Buy | 145.506 | 817 | LSE | |
| 09:07:34 | 4388.0 | 10 | AT | 4388.0 | 4389.5 | Sell | 145.496 | 816 | LSE | |
| 09:07:34 | 4388.5 | 41 | AT | 4387.5 | 4388.5 | Buy | 145.486 | 815 | LSE | |
| 09:07:34 | 4388.5 | 13 | AT | 4386.0 | 4388.5 | Buy | 145.445 | 814 | LSE | |
| 09:07:34 | 4389.5 | 33 | AT | 4389.5 | 4392.0 | Sell | 145.432 | 813 | LSE | |
| 09:07:34 | 4389.5 | 37 | AT | 4389.5 | 4392.0 | Sell | 145.399 | 812 | LSE | |
| 09:07:34 | 4390.0 | 31 | AT | 4390.0 | 4392.0 | Sell | 145.362 | 811 | LSE | |
| 09:07:34 | 4390.0 | 35 | AT | 4390.0 | 4392.0 | Sell | 145.331 | 810 | LSE | |
| 09:07:34 | 4390.5 | 451 | AT | 4390.5 | 4392.0 | Sell | 145.296 | 809 | LSE | |
| 09:07:34 | 4390.5 | 37 | AT | 4390.5 | 4392.0 | Sell | 144.845 | 808 | LSE | |
| 09:07:33 | 4392.0 | 10 | O | 4390.5 | 4393.0 | Buy | 144.808 | 807 | LSE | |
| 09:07:33 | 4392.0 | 395 | AT | 4392.0 | 4394.0 | Sell | 144.798 | 806 | LSE | |
| 09:07:33 | 4373.0 | 6 | O | 4392.0 | 4394.0 | Sell | 144.403 | 805 | LSE | |
| 09:07:33 | 4373.0 | 1 | O | 4392.0 | 4394.0 | Sell | 144.397 | 804 | LSE | |
| 09:07:33 | 4391.0 | 14 | O | 4392.0 | 4394.0 | Sell | 144.396 | 803 | LSE | |
| 09:07:33 | 4373.0 | 1 | O | 4392.0 | 4394.0 | Sell | 144.382 | 802 | LSE | |
| 09:07:32 | 4373.0 | 1 | O | 4392.0 | 4394.0 | Sell | 144.381 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
