Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:51 | 4384.0 | 1821 | AT | 4383.0 | 4384.0 | Buy | 157.297 | 901 | LSE | |
| 09:07:51 | 4384.0 | 862 | AT | 4383.0 | 4384.0 | Buy | 155.476 | 900 | LSE | |
| 09:07:51 | 4384.0 | 520 | AT | 4383.0 | 4384.0 | Buy | 154.614 | 899 | LSE | |
| 09:07:51 | 4383.5 | 167 | AT | 4383.5 | 4384.0 | Sell | 154.094 | 898 | LSE | |
| 09:07:49 | 4387.5 | 67 | AT | 4383.5 | 4387.5 | Buy | 153.927 | 897 | LSE | |
| 09:07:49 | 4387.5 | 78 | AT | 4383.5 | 4387.5 | Buy | 153.860 | 896 | LSE | |
| 09:07:49 | 4386.502 | 16 | O | 4383.5 | 4387.0 | Buy | 153.782 | 895 | LSE | |
| 09:07:47 | 4386.5 | 110 | AT | 4386.5 | 4388.5 | Sell | 153.766 | 894 | LSE | |
| 09:07:47 | 4386.5 | 120 | AT | 4386.5 | 4389.0 | Sell | 153.656 | 893 | LSE | |
| 09:07:47 | 4389.0 | 81 | AT | 4386.5 | 4389.0 | Buy | 153.536 | 892 | LSE | |
| 09:07:47 | 4389.0 | 163 | AT | 4386.5 | 4389.0 | Buy | 153.455 | 891 | LSE | |
| 09:07:46 | 4388.5 | 81 | AT | 4388.5 | 4389.5 | Sell | 153.292 | 890 | LSE | |
| 09:07:45 | 4391.0 | 33 | AT | 4388.5 | 4391.0 | Buy | 153.211 | 889 | LSE | |
| 09:07:45 | 4390.5 | 150 | AT | 4387.0 | 4390.5 | Buy | 153.178 | 888 | LSE | |
| 09:07:43 | 4388.5 | 57 | AT | 4386.5 | 4388.5 | Buy | 153.028 | 887 | LSE | |
| 09:07:43 | 4388.0 | 33 | AT | 4385.5 | 4388.0 | Buy | 152.971 | 886 | LSE | |
| 09:07:43 | 4387.5 | 39 | AT | 4387.5 | 4388.5 | Sell | 152.938 | 885 | LSE | |
| 09:07:43 | 4387.5 | 606 | AT | 4387.5 | 4388.5 | Sell | 152.899 | 884 | LSE | |
| 09:07:43 | 4387.5 | 91 | AT | 4387.5 | 4388.5 | Sell | 152.293 | 883 | LSE | |
| 09:07:43 | 4388.0 | 34 | AT | 4388.0 | 4390.0 | Sell | 152.202 | 882 | LSE | |
| 09:07:43 | 4388.5 | 34 | AT | 4388.5 | 4390.0 | Sell | 152.168 | 881 | LSE | |
| 09:07:43 | 4388.0 | 175 | AT | 4388.0 | 4393.0 | Sell | 152.134 | 880 | LSE | |
| 09:07:43 | 4388.0 | 30 | AT | 4388.0 | 4393.0 | Sell | 151.959 | 879 | LSE | |
| 09:07:43 | 4388.0 | 36 | AT | 4388.0 | 4393.0 | Sell | 151.929 | 878 | LSE | |
| 09:07:43 | 4388.5 | 1327 | AT | 4388.0 | 4388.5 | Buy | 151.893 | 877 | LSE | |
| 09:07:43 | 4388.5 | 90 | AT | 4388.5 | 4393.0 | Sell | 150.566 | 876 | LSE | |
| 09:07:43 | 4388.5 | 127 | AT | 4388.5 | 4393.0 | Sell | 150.476 | 875 | LSE | |
| 09:07:43 | 4388.5 | 31 | AT | 4388.5 | 4393.0 | Sell | 150.349 | 874 | LSE | |
| 09:07:43 | 4388.5 | 176 | AT | 4388.5 | 4393.0 | Sell | 150.318 | 873 | LSE | |
| 09:07:43 | 4388.5 | 33 | AT | 4388.5 | 4393.0 | Sell | 150.142 | 872 | LSE | |
| 09:07:43 | 4388.5 | 80 | AT | 4388.5 | 4393.0 | Sell | 150.109 | 871 | LSE | |
| 09:07:43 | 4389.0 | 238 | AT | 4389.0 | 4393.0 | Sell | 150.029 | 870 | LSE | |
| 09:07:43 | 4389.0 | 31 | AT | 4389.0 | 4393.0 | Sell | 149.791 | 869 | LSE | |
| 09:07:43 | 4389.0 | 31 | AT | 4389.0 | 4393.0 | Sell | 149.760 | 868 | LSE | |
| 09:07:41 | 4391.0 | 33 | AT | 4388.5 | 4391.0 | Buy | 149.729 | 867 | LSE | |
| 09:07:41 | 4389.0 | 180 | AT | 4389.0 | 4393.0 | Sell | 149.696 | 866 | LSE | |
| 09:07:41 | 4389.0 | 31 | AT | 4389.0 | 4393.0 | Sell | 149.516 | 865 | LSE | |
| 09:07:41 | 4389.0 | 37 | AT | 4389.0 | 4393.0 | Sell | 149.485 | 864 | LSE | |
| 09:07:40 | 4388.0 | 33 | AT | 4388.0 | 4390.0 | Sell | 149.448 | 863 | LSE | |
| 09:07:40 | 4388.0 | 324 | AT | 4388.0 | 4392.0 | Sell | 149.415 | 862 | LSE | |
| 09:07:40 | 4388.0 | 32 | AT | 4388.0 | 4392.0 | Sell | 149.091 | 861 | LSE | |
| 09:07:40 | 4388.0 | 35 | AT | 4388.0 | 4392.0 | Sell | 149.059 | 860 | LSE | |
| 09:07:40 | 4388.5 | 372 | AT | 4388.5 | 4390.5 | Sell | 149.024 | 859 | LSE | |
| 09:07:40 | 4389.0 | 130 | AT | 4389.0 | 4391.0 | Sell | 148.652 | 858 | LSE | |
| 09:07:40 | 4389.5 | 238 | AT | 4389.5 | 4392.5 | Sell | 148.522 | 857 | LSE | |
| 09:07:38 | 4387.0 | 30 | AT | 4387.0 | 4390.0 | Sell | 148.284 | 856 | LSE | |
| 09:07:38 | 4387.0 | 33 | AT | 4387.0 | 4390.0 | Sell | 148.254 | 855 | LSE | |
| 09:07:38 | 4387.0 | 34 | AT | 4387.0 | 4391.0 | Sell | 148.221 | 854 | LSE | |
| 09:07:38 | 4387.0 | 276 | AT | 4387.0 | 4391.0 | Sell | 148.187 | 853 | LSE | |
| 09:07:38 | 4387.0 | 32 | AT | 4387.0 | 4391.0 | Sell | 147.911 | 852 | LSE | |
| 09:07:38 | 4387.0 | 39 | AT | 4387.0 | 4391.0 | Sell | 147.879 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
