Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6751 - 6701 (17:08-17:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:08:45	5073.0	55	AT	5073.0	5074.0	Sell		730.115	6751	LSE
17:08:45	5073.0	40	AT	5073.0	5074.0	Sell		730.060	6750	LSE
17:08:45	5073.0	5	AT	5073.0	5074.0	Sell		730.020	6749	LSE
17:08:45	5073.0	37	AT	5073.0	5074.0	Sell		730.015	6748	LSE
17:08:45	5073.0	163	AT	5073.0	5074.0	Sell		729.978	6747	LSE
17:08:45	5073.0	56	AT	5073.0	5074.0	Sell		729.815	6746	LSE
17:08:45	5073.0	44	AT	5073.0	5074.0	Sell		729.759	6745	LSE
17:08:45	5073.0	33	AT	5073.0	5074.0	Sell		729.715	6744	LSE
17:08:44	5074.0	66	AT	5074.0	5075.0	Sell		729.682	6743	LSE
17:08:44	5074.0	6	AT	5074.0	5075.0	Sell		729.616	6742	LSE
17:08:44	5074.0	61	AT	5073.0	5074.0	Buy		729.610	6741	LSE
17:08:44	5074.0	47	AT	5073.0	5074.0	Buy		729.549	6740	LSE
17:08:44	5074.0	219	AT	5073.0	5074.0	Buy		729.502	6739	LSE
17:08:44	5073.0	66	AT	5073.0	5074.0	Sell		729.283	6738	LSE
17:08:44	5073.0	14	AT	5073.0	5074.0	Sell		729.217	6737	LSE
17:08:44	5073.0	27	AT	5073.0	5074.0	Sell		729.203	6736	LSE
17:08:44	5073.0	16	AT	5073.0	5074.0	Sell		729.176	6735	LSE
17:08:44	5073.0	42	AT	5073.0	5074.0	Sell		729.160	6734	LSE
17:08:44	5074.0	19	AT	5074.0	5075.0	Sell		729.118	6733	LSE
17:08:44	5074.0	56	AT	5074.0	5075.0	Sell		729.099	6732	LSE
17:08:36	5075.0	106	O	5074.0	5075.0	Buy		729.043	6731	LSE
17:08:32	5074.27	1174	O	5074.0	5075.0	Sell		728.937	6730	LSE
17:08:25	5075.0	1	O	5074.0	5075.0	Buy		727.763	6729	LSE
17:08:08	5074.5	1	O	5074.0	5075.0			727.762	6728	LSE
17:07:40	5075.0	43	AT	5075.0	5076.0	Sell		727.761	6727	LSE
17:07:40	5075.0	42	AT	5075.0	5076.0	Sell		727.718	6726	LSE
17:07:40	5075.0	104	AT	5075.0	5076.0	Sell		727.676	6725	LSE
17:07:40	5075.0	63	AT	5074.0	5075.0	Buy		727.572	6724	LSE
17:07:40	5075.0	97	AT	5074.0	5075.0	Buy		727.509	6723	LSE
17:07:40	5075.0	46	AT	5075.0	5076.0	Sell		727.412	6722	LSE
17:07:40	5075.0	40	AT	5075.0	5076.0	Sell		727.366	6721	LSE
17:07:40	5075.0	19	AT	5075.0	5076.0	Sell		727.326	6720	LSE
17:07:40	5075.0	60	AT	5075.0	5076.0	Sell		727.307	6719	LSE
17:07:40	5075.0	110	AT	5075.0	5076.0	Sell		727.247	6718	LSE
17:07:40	5075.0	30	AT	5075.0	5076.0	Sell		727.137	6717	LSE
17:07:40	5075.0	98	AT	5074.0	5075.0	Buy		727.107	6716	LSE
17:07:40	5075.0	26	AT	5075.0	5076.0	Sell		727.009	6715	LSE
17:07:40	5075.0	19	AT	5075.0	5076.0	Sell		726.983	6714	LSE
17:07:40	5075.0	20	AT	5075.0	5076.0	Sell		726.964	6713	LSE
17:07:40	5075.0	20	AT	5075.0	5076.0	Sell		726.944	6712	LSE
17:07:40	5075.0	1	AT	5075.0	5076.0	Sell		726.924	6711	LSE
17:07:40	5075.0	31	AT	5075.0	5076.0	Sell		726.923	6710	LSE
17:07:40	5075.0	39	AT	5075.0	5076.0	Sell		726.892	6709	LSE
17:07:40	5075.0	24	AT	5075.0	5076.0	Sell		726.853	6708	LSE
17:07:40	5075.0	124	AT	5075.0	5076.0	Sell		726.829	6707	LSE
17:07:40	5075.0	37	AT	5075.0	5076.0	Sell		726.705	6706	LSE
17:07:40	5075.0	61	AT	5075.0	5076.0	Sell		726.668	6705	LSE
17:07:40	5075.0	5	AT	5075.0	5076.0	Sell		726.607	6704	LSE
17:07:40	5076.0	57	AT	5075.0	5076.0	Buy		726.602	6703	LSE
17:07:40	5076.0	49	AT	5076.0	5077.0	Sell		726.545	6702	LSE
17:07:40	5076.0	10	AT	5076.0	5077.0	Sell		726.496	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen