Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:12 | 4366.5 | 17 | O | 4324.5 | 4326.5 | Buy | 321.574 | 2651 | LSE | |
| 09:19:12 | 4326.5 | 21 | AT | 4325.0 | 4326.5 | Buy | 321.557 | 2650 | LSE | |
| 09:19:12 | 4326.5 | 4 | AT | 4325.0 | 4326.5 | Buy | 321.536 | 2649 | LSE | |
| 09:19:12 | 4326.5 | 12 | AT | 4324.5 | 4326.5 | Buy | 321.532 | 2648 | LSE | |
| 09:19:11 | 4326.5 | 23 | AT | 4324.0 | 4326.5 | Buy | 321.520 | 2647 | LSE | |
| 09:19:11 | 4326.5 | 57 | AT | 4324.0 | 4326.5 | Buy | 321.497 | 2646 | LSE | |
| 09:19:11 | 4326.5 | 6 | AT | 4324.0 | 4326.5 | Buy | 321.440 | 2645 | LSE | |
| 09:19:11 | 4326.5 | 34 | AT | 4324.0 | 4326.5 | Buy | 321.434 | 2644 | LSE | |
| 09:19:11 | 4366.5 | 15 | O | 4324.0 | 4326.5 | Buy | 321.400 | 2643 | LSE | |
| 09:19:11 | 4326.0 | 79 | AT | 4324.0 | 4326.0 | Buy | 321.385 | 2642 | LSE | |
| 09:19:10 | 4326.0 | 2 | O | 4323.5 | 4325.5 | Buy | 321.306 | 2641 | LSE | |
| 09:19:10 | 4325.5 | 14 | AT | 4323.5 | 4325.5 | Buy | 321.304 | 2640 | LSE | |
| 09:19:09 | 4325.5 | 22 | AT | 4323.0 | 4325.5 | Buy | 321.290 | 2639 | LSE | |
| 09:19:08 | 4326.5 | 41 | AT | 4324.5 | 4326.5 | Buy | 321.268 | 2638 | LSE | |
| 09:19:08 | 4327.0 | 2 | AT | 4324.5 | 4327.0 | Buy | 321.227 | 2637 | LSE | |
| 09:19:08 | 4326.0 | 20 | AT | 4326.0 | 4327.0 | Sell | 321.225 | 2636 | LSE | |
| 09:19:07 | 4326.5 | 19 | AT | 4325.0 | 4326.5 | Buy | 321.205 | 2635 | LSE | |
| 09:19:06 | 4326.0 | 4 | AT | 4324.0 | 4326.0 | Buy | 321.186 | 2634 | LSE | |
| 09:19:06 | 4326.0 | 75 | AT | 4324.0 | 4326.0 | Buy | 321.182 | 2633 | LSE | |
| 09:19:06 | 4326.5 | 3 | AT | 4324.0 | 4326.5 | Buy | 321.107 | 2632 | LSE | |
| 09:19:02 | 4324.853 | 46 | O | 4324.0 | 4326.5 | Sell | 321.104 | 2631 | LSE | |
| 09:19:00 | 4326.0 | 1 | O | 4324.0 | 4326.5 | Buy | 321.058 | 2630 | LSE | |
| 09:18:58 | 4324.5 | 138 | AT | 4324.5 | 4326.5 | Sell | 321.057 | 2629 | LSE | |
| 09:18:58 | 4324.5 | 86 | AT | 4324.5 | 4326.5 | Sell | 320.919 | 2628 | LSE | |
| 09:18:58 | 4324.5 | 18 | AT | 4324.5 | 4326.5 | Sell | 320.833 | 2627 | LSE | |
| 09:18:58 | 4325.0 | 57 | AT | 4325.0 | 4326.5 | Sell | 320.815 | 2626 | LSE | |
| 09:18:58 | 4325.0 | 21 | AT | 4324.0 | 4325.0 | Buy | 320.758 | 2625 | LSE | |
| 09:18:58 | 4325.0 | 152 | AT | 4324.0 | 4325.0 | Buy | 320.737 | 2624 | LSE | |
| 09:18:57 | 4323.5 | 110 | AT | 4321.5 | 4323.5 | Buy | 320.585 | 2623 | LSE | |
| 09:18:57 | 4323.5 | 109 | AT | 4321.5 | 4323.5 | Buy | 320.475 | 2622 | LSE | |
| 09:18:57 | 4323.5 | 33 | AT | 4321.5 | 4323.5 | Buy | 320.366 | 2621 | LSE | |
| 09:18:54 | 4322.73 | 11 | O | 4322.0 | 4323.5 | Sell | 320.333 | 2620 | LSE | |
| 09:18:54 | 4323.0 | 206 | AT | 4321.5 | 4323.0 | Buy | 320.322 | 2619 | LSE | |
| 09:18:54 | 4323.0 | 234 | AT | 4321.5 | 4323.0 | Buy | 320.116 | 2618 | LSE | |
| 09:18:53 | 4369.5 | 8 | O | 4321.5 | 4323.0 | Buy | 319.882 | 2617 | LSE | |
| 09:18:52 | 4321.0 | 58 | AT | 4321.0 | 4323.0 | Sell | 319.874 | 2616 | LSE | |
| 09:18:52 | 4321.5 | 75 | AT | 4321.5 | 4323.0 | Sell | 319.816 | 2615 | LSE | |
| 09:18:51 | 4322.5 | 14 | AT | 4321.0 | 4322.5 | Buy | 319.741 | 2614 | LSE | |
| 09:18:51 | 4322.5 | 25 | AT | 4320.5 | 4322.5 | Buy | 319.727 | 2613 | LSE | |
| 09:18:51 | 4322.0 | 39 | AT | 4322.0 | 4323.0 | Sell | 319.702 | 2612 | LSE | |
| 09:18:51 | 4322.5 | 260 | AT | 4321.5 | 4322.5 | Buy | 319.663 | 2611 | LSE | |
| 09:18:51 | 4322.5 | 21 | AT | 4321.5 | 4322.5 | Buy | 319.403 | 2610 | LSE | |
| 09:18:51 | 4322.5 | 6 | AT | 4321.0 | 4322.5 | Buy | 319.382 | 2609 | LSE | |
| 09:18:50 | 4322.0 | 161 | AT | 4320.5 | 4322.0 | Buy | 319.376 | 2608 | LSE | |
| 09:18:50 | 4322.0 | 81 | AT | 4320.5 | 4322.0 | Buy | 319.215 | 2607 | LSE | |
| 09:18:47 | 4320.963 | 231 | O | 4319.5 | 4322.0 | Buy | 319.134 | 2606 | LSE | |
| 09:18:47 | 4320.827 | 23 | O | 4319.5 | 4322.0 | Buy | 318.903 | 2605 | LSE | |
| 09:18:47 | 4321.837 | 230 | O | 4319.5 | 4322.0 | Buy | 318.880 | 2604 | LSE | |
| 09:18:46 | 4322.0 | 35 | AT | 4322.0 | 4323.5 | Sell | 318.650 | 2603 | LSE | |
| 09:18:45 | 4323.0 | 75 | AT | 4323.0 | 4325.5 | Sell | 318.615 | 2602 | LSE | |
| 09:18:45 | 4323.0 | 81 | AT | 4323.0 | 4325.5 | Sell | 318.540 | 2601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
