Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:19 | 4310.0 | 282 | AT | 4310.0 | 4310.5 | Sell | 358.279 | 3201 | LSE | |
| 09:23:19 | 4310.0 | 143 | AT | 4308.5 | 4310.0 | Buy | 357.997 | 3200 | LSE | |
| 09:23:19 | 4309.48 | 230 | O | 4308.5 | 4310.0 | Buy | 357.854 | 3199 | LSE | |
| 09:23:16 | 4309.5 | 10 | AT | 4309.5 | 4310.5 | Sell | 357.624 | 3198 | LSE | |
| 09:23:14 | 4314.124 | 46 | O | 4308.0 | 4309.5 | Buy | 357.614 | 3197 | LSE | |
| 09:23:14 | 4309.5 | 56 | AT | 4308.0 | 4309.5 | Buy | 357.568 | 3196 | LSE | |
| 09:23:14 | 4309.5 | 50 | AT | 4308.5 | 4310.0 | Buy | 357.512 | 3195 | LSE | |
| 09:23:14 | 4309.5 | 85 | AT | 4308.5 | 4309.5 | Buy | 357.462 | 3194 | LSE | |
| 09:23:14 | 4309.5 | 128 | AT | 4308.5 | 4309.5 | Buy | 357.377 | 3193 | LSE | |
| 09:23:14 | 4309.5 | 43 | AT | 4308.5 | 4309.5 | Buy | 357.249 | 3192 | LSE | |
| 09:23:14 | 4309.5 | 87 | AT | 4307.5 | 4309.5 | Buy | 357.206 | 3191 | LSE | |
| 09:23:14 | 4309.5 | 90 | AT | 4307.5 | 4309.5 | Buy | 357.119 | 3190 | LSE | |
| 09:23:14 | 4309.0 | 12 | AT | 4307.5 | 4309.0 | Buy | 357.029 | 3189 | LSE | |
| 09:23:12 | 4308.5 | 50 | AT | 4307.0 | 4308.5 | Buy | 357.017 | 3188 | LSE | |
| 09:23:12 | 4308.5 | 17 | AT | 4307.0 | 4308.5 | Buy | 356.967 | 3187 | LSE | |
| 09:23:11 | 4310.0 | 57 | AT | 4308.5 | 4310.0 | Buy | 356.950 | 3186 | LSE | |
| 09:23:11 | 4310.5 | 2 | AT | 4310.5 | 4311.5 | Sell | 356.893 | 3185 | LSE | |
| 09:23:08 | 4311.0 | 17 | AT | 4311.0 | 4312.5 | Sell | 356.891 | 3184 | LSE | |
| 09:23:08 | 4312.0 | 50 | AT | 4310.5 | 4312.0 | Buy | 356.874 | 3183 | LSE | |
| 09:23:08 | 4312.0 | 75 | AT | 4310.5 | 4312.0 | Buy | 356.824 | 3182 | LSE | |
| 09:23:06 | 4311.5 | 3 | AT | 4311.5 | 4312.5 | Sell | 356.749 | 3181 | LSE | |
| 09:23:05 | 4311.5 | 37 | AT | 4311.5 | 4313.5 | Sell | 356.746 | 3180 | LSE | |
| 09:23:01 | 4312.5 | 37 | AT | 4312.5 | 4314.0 | Sell | 356.709 | 3179 | LSE | |
| 09:23:00 | 4315.673 | 173 | O | 4312.5 | 4314.5 | Buy | 356.672 | 3178 | LSE | |
| 09:23:00 | 4312.5 | 6 | AT | 4312.5 | 4314.0 | Sell | 356.499 | 3177 | LSE | |
| 09:23:00 | 4312.5 | 35 | AT | 4312.5 | 4314.0 | Sell | 356.493 | 3176 | LSE | |
| 09:23:00 | 4312.5 | 87 | AT | 4312.5 | 4314.0 | Sell | 356.458 | 3175 | LSE | |
| 09:22:59 | 4314.5 | 116 | AT | 4313.0 | 4314.5 | Buy | 356.371 | 3174 | LSE | |
| 09:22:59 | 4315.0 | 74 | AT | 4312.5 | 4315.0 | Buy | 356.255 | 3173 | LSE | |
| 09:22:59 | 4315.0 | 75 | AT | 4312.5 | 4315.0 | Buy | 356.181 | 3172 | LSE | |
| 09:22:59 | 4314.5 | 116 | AT | 4312.5 | 4314.5 | Buy | 356.106 | 3171 | LSE | |
| 09:22:59 | 4314.5 | 90 | AT | 4312.5 | 4314.5 | Buy | 355.990 | 3170 | LSE | |
| 09:22:57 | 4313.5 | 35 | AT | 4313.5 | 4315.5 | Sell | 355.900 | 3169 | LSE | |
| 09:22:55 | 4314.5 | 4 | AT | 4314.5 | 4315.5 | Sell | 355.865 | 3168 | LSE | |
| 09:22:54 | 4316.0 | 35 | AT | 4316.0 | 4316.5 | Sell | 355.861 | 3167 | LSE | |
| 09:22:54 | 4316.0 | 310 | AT | 4314.5 | 4316.5 | Buy | 355.826 | 3166 | LSE | |
| 09:22:54 | 4316.0 | 161 | AT | 4314.5 | 4316.0 | Buy | 355.516 | 3165 | LSE | |
| 09:22:54 | 4316.0 | 243 | AT | 4314.5 | 4316.0 | Buy | 355.355 | 3164 | LSE | |
| 09:22:54 | 4316.0 | 90 | AT | 4314.5 | 4316.0 | Buy | 355.112 | 3163 | LSE | |
| 09:22:54 | 4316.0 | 61 | AT | 4314.5 | 4316.0 | Buy | 355.022 | 3162 | LSE | |
| 09:22:49 | 4315.99 | 469 | O | 4314.0 | 4316.0 | Buy | 354.961 | 3161 | LSE | |
| 09:22:46 | 4316.0 | 890 | AT | 4316.0 | 4316.5 | Sell | 354.492 | 3160 | LSE | |
| 09:22:46 | 4316.0 | 10 | AT | 4316.0 | 4316.5 | Sell | 353.602 | 3159 | LSE | |
| 09:22:44 | 4314.5 | 35 | AT | 4314.5 | 4316.5 | Sell | 353.592 | 3158 | LSE | |
| 09:22:44 | 4314.5 | 61 | AT | 4314.5 | 4316.5 | Sell | 353.557 | 3157 | LSE | |
| 09:22:44 | 4314.5 | 75 | AT | 4314.5 | 4316.5 | Sell | 353.496 | 3156 | LSE | |
| 09:22:44 | 4314.5 | 4 | AT | 4314.5 | 4316.5 | Sell | 353.421 | 3155 | LSE | |
| 09:22:41 | 4316.5 | 2 | O | 4314.5 | 4316.5 | Buy | 353.417 | 3154 | LSE | |
| 09:22:39 | 4315.0 | 66 | AT | 4315.0 | 4316.0 | Sell | 353.415 | 3153 | LSE | |
| 09:22:37 | 4315.0 | 17 | AT | 4313.5 | 4315.0 | Buy | 353.349 | 3152 | LSE | |
| 09:22:36 | 4315.0 | 45 | AT | 4315.0 | 4316.0 | Sell | 353.332 | 3151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
