Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:53 | 4302.0 | 18 | AT | 4302.0 | 4303.0 | Sell | 411.266 | 3851 | LSE | |
| 09:28:53 | 4303.0 | 31 | AT | 4301.5 | 4303.0 | Buy | 411.248 | 3850 | LSE | |
| 09:28:53 | 4303.0 | 37 | AT | 4301.5 | 4303.0 | Buy | 411.217 | 3849 | LSE | |
| 09:28:53 | 4303.0 | 75 | AT | 4301.5 | 4303.0 | Buy | 411.180 | 3848 | LSE | |
| 09:28:53 | 4303.0 | 22 | AT | 4301.5 | 4303.0 | Buy | 411.105 | 3847 | LSE | |
| 09:28:53 | 4302.0 | 57 | AT | 4302.0 | 4303.5 | Sell | 411.083 | 3846 | LSE | |
| 09:28:52 | 4302.5 | 29 | AT | 4301.0 | 4302.5 | Buy | 411.026 | 3845 | LSE | |
| 09:28:52 | 4302.5 | 34 | AT | 4301.0 | 4302.5 | Buy | 410.997 | 3844 | LSE | |
| 09:28:50 | 4302.0 | 42 | AT | 4302.0 | 4303.0 | Sell | 410.963 | 3843 | LSE | |
| 09:28:50 | 4302.5 | 29 | AT | 4302.5 | 4304.0 | Sell | 410.921 | 3842 | LSE | |
| 09:28:50 | 4303.5 | 75 | AT | 4302.0 | 4303.5 | Buy | 410.892 | 3841 | LSE | |
| 09:28:50 | 4303.5 | 5 | AT | 4301.5 | 4303.5 | Buy | 410.817 | 3840 | LSE | |
| 09:28:48 | 4302.5 | 41 | AT | 4302.5 | 4304.0 | Sell | 410.812 | 3839 | LSE | |
| 09:28:47 | 4304.0 | 27 | AT | 4302.0 | 4304.0 | Buy | 410.771 | 3838 | LSE | |
| 09:28:47 | 4304.5 | 75 | AT | 4303.0 | 4304.5 | Buy | 410.744 | 3837 | LSE | |
| 09:28:46 | 4304.0 | 198 | AT | 4303.0 | 4304.0 | Buy | 410.669 | 3836 | LSE | |
| 09:28:45 | 4303.5 | 32 | AT | 4302.0 | 4303.5 | Buy | 410.471 | 3835 | LSE | |
| 09:28:45 | 4303.5 | 22 | AT | 4302.0 | 4303.5 | Buy | 410.439 | 3834 | LSE | |
| 09:28:45 | 4303.0 | 3 | AT | 4303.0 | 4303.5 | Sell | 410.417 | 3833 | LSE | |
| 09:28:45 | 4303.0 | 22 | AT | 4303.0 | 4304.0 | Sell | 410.414 | 3832 | LSE | |
| 09:28:45 | 4303.5 | 35 | AT | 4302.5 | 4303.5 | Buy | 410.392 | 3831 | LSE | |
| 09:28:44 | 4302.0 | 26 | AT | 4302.0 | 4303.0 | Sell | 410.357 | 3830 | LSE | |
| 09:28:44 | 4302.5 | 57 | AT | 4302.5 | 4303.0 | Sell | 410.331 | 3829 | LSE | |
| 09:28:44 | 4302.5 | 51 | AT | 4302.0 | 4303.0 | 410.274 | 3828 | LSE | ||
| 09:28:44 | 4302.5 | 130 | AT | 4302.0 | 4302.5 | Buy | 410.223 | 3827 | LSE | |
| 09:28:44 | 4302.5 | 81 | AT | 4302.0 | 4302.5 | Buy | 410.093 | 3826 | LSE | |
| 09:28:44 | 4302.5 | 211 | AT | 4302.0 | 4302.5 | Buy | 410.012 | 3825 | LSE | |
| 09:28:44 | 4302.5 | 530 | AT | 4302.0 | 4302.5 | Buy | 409.801 | 3824 | LSE | |
| 09:28:44 | 4302.5 | 218 | AT | 4302.0 | 4302.5 | Buy | 409.271 | 3823 | LSE | |
| 09:28:43 | 4301.5 | 7 | AT | 4301.0 | 4301.5 | Buy | 409.053 | 3822 | LSE | |
| 09:28:43 | 4301.5 | 2 | AT | 4301.0 | 4301.5 | Buy | 409.046 | 3821 | LSE | |
| 09:28:43 | 4301.5 | 173 | AT | 4301.0 | 4301.5 | Buy | 409.044 | 3820 | LSE | |
| 09:28:42 | 4302.0 | 200 | AT | 4300.0 | 4302.0 | Buy | 408.871 | 3819 | LSE | |
| 09:28:42 | 4302.0 | 230 | AT | 4300.0 | 4302.0 | Buy | 408.671 | 3818 | LSE | |
| 09:28:42 | 4302.0 | 75 | AT | 4300.0 | 4302.0 | Buy | 408.441 | 3817 | LSE | |
| 09:28:42 | 4299.5 | 153 | AT | 4299.5 | 4301.0 | Sell | 408.366 | 3816 | LSE | |
| 09:28:42 | 4299.5 | 98 | AT | 4299.5 | 4301.0 | Sell | 408.213 | 3815 | LSE | |
| 09:28:42 | 4299.5 | 42 | AT | 4299.5 | 4301.0 | Sell | 408.115 | 3814 | LSE | |
| 09:28:42 | 4300.0 | 186 | AT | 4300.0 | 4301.0 | Sell | 408.073 | 3813 | LSE | |
| 09:28:42 | 4300.0 | 41 | AT | 4300.0 | 4301.0 | Sell | 407.887 | 3812 | LSE | |
| 09:28:42 | 4301.0 | 57 | AT | 4300.0 | 4301.0 | Buy | 407.846 | 3811 | LSE | |
| 09:28:41 | 4301.0 | 36 | AT | 4299.5 | 4301.0 | Buy | 407.789 | 3810 | LSE | |
| 09:28:41 | 4301.0 | 4 | AT | 4299.5 | 4301.0 | Buy | 407.753 | 3809 | LSE | |
| 09:28:41 | 4301.0 | 133 | AT | 4300.0 | 4301.0 | Buy | 407.749 | 3808 | LSE | |
| 09:28:40 | 4301.0 | 233 | AT | 4299.5 | 4301.0 | Buy | 407.616 | 3807 | LSE | |
| 09:28:40 | 4301.0 | 4 | AT | 4299.5 | 4301.0 | Buy | 407.383 | 3806 | LSE | |
| 09:28:40 | 4301.0 | 125 | AT | 4299.5 | 4301.0 | Buy | 407.379 | 3805 | LSE | |
| 09:28:40 | 4301.0 | 33 | AT | 4299.5 | 4301.0 | Buy | 407.254 | 3804 | LSE | |
| 09:28:40 | 4301.5 | 110 | AT | 4300.0 | 4301.5 | Buy | 407.221 | 3803 | LSE | |
| 09:28:40 | 4301.5 | 75 | AT | 4300.0 | 4301.5 | Buy | 407.111 | 3802 | LSE | |
| 09:28:35 | 4301.0 | 350 | AT | 4299.0 | 4301.0 | Buy | 407.036 | 3801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
