Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:57 | 4324.0 | 45 | AT | 4322.5 | 4324.0 | Buy | 330.287 | 2801 | LSE | |
| 09:19:57 | 4324.0 | 22 | AT | 4322.5 | 4324.0 | Buy | 330.242 | 2800 | LSE | |
| 09:19:57 | 4323.5 | 125 | AT | 4322.0 | 4323.5 | Buy | 330.220 | 2799 | LSE | |
| 09:19:57 | 4323.5 | 22 | AT | 4322.0 | 4323.5 | Buy | 330.095 | 2798 | LSE | |
| 09:19:57 | 4323.5 | 32 | AT | 4322.0 | 4323.5 | Buy | 330.073 | 2797 | LSE | |
| 09:19:56 | 4323.0 | 157 | AT | 4323.0 | 4325.0 | Sell | 330.041 | 2796 | LSE | |
| 09:19:56 | 4323.0 | 84 | AT | 4323.0 | 4325.0 | Sell | 329.884 | 2795 | LSE | |
| 09:19:55 | 4327.943 | 250 | O | 4323.5 | 4325.0 | Buy | 329.800 | 2794 | LSE | |
| 09:19:55 | 4324.5 | 6 | AT | 4324.5 | 4325.5 | Sell | 329.550 | 2793 | LSE | |
| 09:19:53 | 4326.0 | 28 | AT | 4326.0 | 4327.0 | Sell | 329.544 | 2792 | LSE | |
| 09:19:53 | 4326.5 | 6 | AT | 4325.5 | 4326.5 | Buy | 329.516 | 2791 | LSE | |
| 09:19:53 | 4325.5 | 38 | AT | 4325.5 | 4327.0 | Sell | 329.510 | 2790 | LSE | |
| 09:19:53 | 4325.5 | 75 | AT | 4325.5 | 4327.0 | Sell | 329.472 | 2789 | LSE | |
| 09:19:53 | 4325.5 | 10 | AT | 4325.5 | 4327.0 | Sell | 329.397 | 2788 | LSE | |
| 09:19:53 | 4326.5 | 32 | AT | 4324.5 | 4326.5 | Buy | 329.387 | 2787 | LSE | |
| 09:19:53 | 4326.5 | 75 | AT | 4324.5 | 4326.5 | Buy | 329.355 | 2786 | LSE | |
| 09:19:52 | 4327.5 | 49 | AT | 4327.5 | 4329.0 | Sell | 329.280 | 2785 | LSE | |
| 09:19:51 | 4328.5 | 7 | O | 4327.0 | 4329.0 | Buy | 329.231 | 2784 | LSE | |
| 09:19:51 | 4328.5 | 2 | O | 4327.0 | 4329.0 | Buy | 329.224 | 2783 | LSE | |
| 09:19:49 | 4329.0 | 48 | AT | 4327.0 | 4329.0 | Buy | 329.222 | 2782 | LSE | |
| 09:19:49 | 4329.0 | 20 | AT | 4327.0 | 4329.0 | Buy | 329.174 | 2781 | LSE | |
| 09:19:49 | 4329.0 | 12 | AT | 4327.0 | 4329.0 | Buy | 329.154 | 2780 | LSE | |
| 09:19:49 | 4329.0 | 50 | AT | 4327.0 | 4329.0 | Buy | 329.142 | 2779 | LSE | |
| 09:19:49 | 4329.0 | 17 | AT | 4327.0 | 4329.0 | Buy | 329.092 | 2778 | LSE | |
| 09:19:48 | 4327.0 | 8 | O | 4327.5 | 4329.0 | Sell | 329.075 | 2777 | LSE | |
| 09:19:48 | 4329.0 | 70 | AT | 4327.0 | 4329.0 | Buy | 329.067 | 2776 | LSE | |
| 09:19:47 | 4328.0 | 50 | AT | 4328.0 | 4329.5 | Sell | 328.997 | 2775 | LSE | |
| 09:19:47 | 4329.0 | 22 | AT | 4327.5 | 4329.0 | Buy | 328.947 | 2774 | LSE | |
| 09:19:46 | 4330.0 | 1 | O | 4327.5 | 4329.0 | Buy | 328.925 | 2773 | LSE | |
| 09:19:45 | 4329.0 | 75 | AT | 4329.0 | 4330.5 | Sell | 328.924 | 2772 | LSE | |
| 09:19:45 | 4330.0 | 205 | AT | 4330.0 | 4330.5 | Sell | 328.849 | 2771 | LSE | |
| 09:19:45 | 4330.0 | 22 | AT | 4328.5 | 4330.0 | Buy | 328.644 | 2770 | LSE | |
| 09:19:45 | 4330.0 | 75 | AT | 4328.5 | 4330.0 | Buy | 328.622 | 2769 | LSE | |
| 09:19:45 | 4330.0 | 89 | AT | 4328.5 | 4330.0 | Buy | 328.547 | 2768 | LSE | |
| 09:19:44 | 4329.5 | 18 | AT | 4328.0 | 4329.5 | Buy | 328.458 | 2767 | LSE | |
| 09:19:44 | 4329.5 | 51 | AT | 4328.0 | 4329.5 | Buy | 328.440 | 2766 | LSE | |
| 09:19:44 | 4329.5 | 47 | AT | 4328.0 | 4329.5 | Buy | 328.389 | 2765 | LSE | |
| 09:19:44 | 4329.5 | 40 | AT | 4328.0 | 4329.5 | Buy | 328.342 | 2764 | LSE | |
| 09:19:44 | 4328.5 | 26 | AT | 4328.5 | 4330.0 | Sell | 328.302 | 2763 | LSE | |
| 09:19:44 | 4328.5 | 51 | AT | 4328.5 | 4330.0 | Sell | 328.276 | 2762 | LSE | |
| 09:19:44 | 4329.5 | 127 | AT | 4327.5 | 4329.5 | Buy | 328.225 | 2761 | LSE | |
| 09:19:44 | 4329.5 | 12 | AT | 4327.5 | 4329.5 | Buy | 328.098 | 2760 | LSE | |
| 09:19:43 | 4328.5 | 95 | AT | 4328.5 | 4330.0 | Sell | 328.086 | 2759 | LSE | |
| 09:19:43 | 4329.0 | 100 | AT | 4327.5 | 4329.0 | Buy | 327.991 | 2758 | LSE | |
| 09:19:43 | 4329.0 | 8 | AT | 4327.5 | 4329.0 | Buy | 327.891 | 2757 | LSE | |
| 09:19:43 | 4329.0 | 60 | AT | 4327.5 | 4329.0 | Buy | 327.883 | 2756 | LSE | |
| 09:19:43 | 4329.0 | 19 | AT | 4327.5 | 4329.0 | Buy | 327.823 | 2755 | LSE | |
| 09:19:43 | 4328.0 | 87 | AT | 4328.0 | 4329.5 | Sell | 327.804 | 2754 | LSE | |
| 09:19:43 | 4328.0 | 75 | AT | 4328.0 | 4329.5 | Sell | 327.717 | 2753 | LSE | |
| 09:19:42 | 4328.5 | 33 | AT | 4326.5 | 4328.5 | Buy | 327.642 | 2752 | LSE | |
| 09:19:42 | 4328.5 | 2 | O | 4326.5 | 4328.5 | Buy | 327.609 | 2751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
