Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:08 | 4374.5 | 168 | AT | 4374.5 | 4378.5 | Sell | 169.879 | 951 | LSE | |
| 09:08:08 | 4375.0 | 170 | AT | 4375.0 | 4378.5 | Sell | 169.711 | 950 | LSE | |
| 09:08:08 | 4375.0 | 75 | AT | 4375.0 | 4378.5 | Sell | 169.541 | 949 | LSE | |
| 09:08:08 | 4377.0 | 153 | AT | 4377.0 | 4379.5 | Sell | 169.466 | 948 | LSE | |
| 09:08:08 | 4379.5 | 3 | AT | 4377.0 | 4379.5 | Buy | 169.313 | 947 | LSE | |
| 09:08:08 | 4377.5 | 145 | AT | 4377.5 | 4380.0 | Sell | 169.310 | 946 | LSE | |
| 09:08:07 | 4379.987 | 2 | O | 4376.0 | 4379.5 | Buy | 169.165 | 945 | LSE | |
| 09:08:06 | 4377.5 | 105 | AT | 4377.5 | 4379.0 | Sell | 169.163 | 944 | LSE | |
| 09:08:06 | 4380.0 | 15 | AT | 4377.5 | 4380.0 | Buy | 169.058 | 943 | LSE | |
| 09:08:06 | 4377.0 | 63 | AT | 4377.0 | 4380.0 | Sell | 169.043 | 942 | LSE | |
| 09:08:06 | 4378.0 | 12 | AT | 4378.0 | 4380.0 | Sell | 168.980 | 941 | LSE | |
| 09:08:02 | 4375.743 | 100 | O | 4375.5 | 4379.5 | Sell | 168.968 | 940 | LSE | |
| 09:08:00 | 4377.5 | 30 | AT | 4375.0 | 4377.5 | Buy | 168.868 | 939 | LSE | |
| 09:07:59 | 4375.0 | 31 | AT | 4374.5 | 4375.0 | Buy | 168.838 | 938 | LSE | |
| 09:07:59 | 4375.0 | 70 | AT | 4374.0 | 4375.0 | Buy | 168.807 | 937 | LSE | |
| 09:07:59 | 4377.0 | 181 | AT | 4375.5 | 4377.0 | Buy | 168.737 | 936 | LSE | |
| 09:07:59 | 4377.0 | 22 | AT | 4375.5 | 4377.0 | Buy | 168.556 | 935 | LSE | |
| 09:07:59 | 4376.0 | 4 | AT | 4373.5 | 4376.0 | Buy | 168.534 | 934 | LSE | |
| 09:07:59 | 4375.5 | 22 | AT | 4373.5 | 4375.5 | Buy | 168.530 | 933 | LSE | |
| 09:07:59 | 4374.0 | 31 | AT | 4371.5 | 4374.0 | Buy | 168.508 | 932 | LSE | |
| 09:07:59 | 4374.0 | 4331 | AT | 4371.5 | 4374.0 | Buy | 168.477 | 931 | LSE | |
| 09:07:59 | 4374.0 | 686 | AT | 4372.0 | 4374.0 | Buy | 164.146 | 930 | LSE | |
| 09:07:59 | 4374.0 | 280 | AT | 4371.5 | 4374.0 | Buy | 163.460 | 929 | LSE | |
| 09:07:59 | 4372.5 | 30 | AT | 4369.0 | 4372.5 | Buy | 163.180 | 928 | LSE | |
| 09:07:58 | 4372.5 | 128 | AT | 4368.5 | 4372.5 | Buy | 163.150 | 927 | LSE | |
| 09:07:58 | 4372.5 | 163 | AT | 4368.5 | 4372.5 | Buy | 163.022 | 926 | LSE | |
| 09:07:57 | 4374.0 | 1174 | AT | 4369.5 | 4374.0 | Buy | 162.859 | 925 | LSE | |
| 09:07:55 | 4376.5 | 164 | AT | 4373.0 | 4376.5 | Buy | 161.685 | 924 | LSE | |
| 09:07:55 | 4376.5 | 32 | AT | 4374.0 | 4376.5 | Buy | 161.521 | 923 | LSE | |
| 09:07:54 | 4375.0 | 1843 | AT | 4374.5 | 4375.0 | Buy | 161.489 | 922 | LSE | |
| 09:07:54 | 4375.0 | 75 | AT | 4375.0 | 4379.5 | Sell | 159.646 | 921 | LSE | |
| 09:07:54 | 4375.0 | 79 | AT | 4375.0 | 4379.5 | Sell | 159.571 | 920 | LSE | |
| 09:07:54 | 4375.5 | 167 | AT | 4375.5 | 4379.5 | Sell | 159.492 | 919 | LSE | |
| 09:07:54 | 4376.0 | 58 | AT | 4376.0 | 4379.5 | Sell | 159.325 | 918 | LSE | |
| 09:07:52 | 4386.045 | 67 | O | 4376.0 | 4380.0 | Buy | 159.267 | 917 | LSE | |
| 09:07:52 | 4379.0 | 62 | AT | 4375.0 | 4379.0 | Buy | 159.200 | 916 | LSE | |
| 09:07:52 | 4379.0 | 178 | AT | 4375.0 | 4379.0 | Buy | 159.138 | 915 | LSE | |
| 09:07:52 | 4379.0 | 150 | AT | 4379.0 | 4381.0 | Sell | 158.960 | 914 | LSE | |
| 09:07:52 | 4379.5 | 167 | AT | 4379.5 | 4382.0 | Sell | 158.810 | 913 | LSE | |
| 09:07:52 | 4382.0 | 25 | AT | 4379.0 | 4382.0 | Buy | 158.643 | 912 | LSE | |
| 09:07:52 | 4379.5 | 167 | AT | 4379.5 | 4382.0 | Sell | 158.618 | 911 | LSE | |
| 09:07:51 | 4380.0 | 30 | AT | 4380.0 | 4383.5 | Sell | 158.451 | 910 | LSE | |
| 09:07:51 | 4380.0 | 40 | AT | 4380.0 | 4383.5 | Sell | 158.421 | 909 | LSE | |
| 09:07:51 | 4382.5 | 180 | AT | 4382.5 | 4383.5 | Sell | 158.381 | 908 | LSE | |
| 09:07:51 | 4383.0 | 20 | AT | 4382.5 | 4384.0 | Sell | 158.201 | 907 | LSE | |
| 09:07:51 | 4383.0 | 45 | AT | 4383.0 | 4384.0 | Sell | 158.181 | 906 | LSE | |
| 09:07:51 | 4383.0 | 156 | AT | 4383.0 | 4384.0 | Sell | 158.136 | 905 | LSE | |
| 09:07:51 | 4383.0 | 156 | AT | 4383.0 | 4384.0 | Sell | 157.980 | 904 | LSE | |
| 09:07:51 | 4383.0 | 201 | AT | 4383.0 | 4384.0 | Sell | 157.824 | 903 | LSE | |
| 09:07:51 | 4384.0 | 326 | AT | 4383.0 | 4384.0 | Buy | 157.623 | 902 | LSE | |
| 09:07:51 | 4384.0 | 1821 | AT | 4383.0 | 4384.0 | Buy | 157.297 | 901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
