Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:15 | 4368.5 | 32 | AT | 4366.5 | 4368.5 | Buy | 198.381 | 1151 | LSE | |
| 09:09:15 | 4368.0 | 28 | AT | 4365.5 | 4368.0 | Buy | 198.349 | 1150 | LSE | |
| 09:09:15 | 4368.0 | 31 | AT | 4365.5 | 4368.0 | Buy | 198.321 | 1149 | LSE | |
| 09:09:14 | 4367.0 | 33 | AT | 4365.0 | 4367.0 | Buy | 198.290 | 1148 | LSE | |
| 09:09:14 | 4367.5 | 37 | AT | 4365.0 | 4367.5 | Buy | 198.257 | 1147 | LSE | |
| 09:09:14 | 4367.5 | 36 | AT | 4365.0 | 4367.5 | Buy | 198.220 | 1146 | LSE | |
| 09:09:14 | 4367.5 | 75 | AT | 4365.0 | 4367.5 | Buy | 198.184 | 1145 | LSE | |
| 09:09:14 | 4367.0 | 35 | AT | 4363.5 | 4367.0 | Buy | 198.109 | 1144 | LSE | |
| 09:09:14 | 4367.0 | 35 | AT | 4363.5 | 4367.0 | Buy | 198.074 | 1143 | LSE | |
| 09:09:14 | 4367.0 | 31 | AT | 4363.5 | 4367.0 | Buy | 198.039 | 1142 | LSE | |
| 09:09:12 | 4366.0 | 172 | AT | 4366.0 | 4368.0 | Sell | 198.008 | 1141 | LSE | |
| 09:09:12 | 4367.0 | 12 | AT | 4364.5 | 4367.0 | Buy | 197.836 | 1140 | LSE | |
| 09:09:12 | 4367.0 | 18 | AT | 4364.5 | 4367.0 | Buy | 197.824 | 1139 | LSE | |
| 09:09:12 | 4367.0 | 1 | O | 4364.5 | 4367.0 | Buy | 197.806 | 1138 | LSE | |
| 09:09:06 | 4367.5 | 2 | O | 4365.0 | 4368.0 | Buy | 197.805 | 1137 | LSE | |
| 09:09:05 | 4368.0 | 1 | O | 4364.5 | 4368.0 | Buy | 197.803 | 1136 | LSE | |
| 09:09:05 | 4367.5 | 35 | AT | 4364.0 | 4367.5 | Buy | 197.802 | 1135 | LSE | |
| 09:09:05 | 4367.5 | 72 | AT | 4364.0 | 4367.5 | Buy | 197.767 | 1134 | LSE | |
| 09:09:05 | 4367.5 | 75 | AT | 4364.0 | 4367.5 | Buy | 197.695 | 1133 | LSE | |
| 09:09:05 | 4367.5 | 16 | AT | 4364.0 | 4367.5 | Buy | 197.620 | 1132 | LSE | |
| 09:09:05 | 4367.5 | 16 | AT | 4364.0 | 4367.5 | Buy | 197.604 | 1131 | LSE | |
| 09:09:05 | 4365.076 | 22 | O | 4364.0 | 4367.5 | Sell | 197.588 | 1130 | LSE | |
| 09:09:04 | 4363.217 | 73 | O | 4365.0 | 4368.0 | Sell | 197.566 | 1129 | LSE | |
| 09:09:03 | 4367.0 | 75 | AT | 4367.0 | 4370.0 | Sell | 197.493 | 1128 | LSE | |
| 09:09:03 | 4369.5 | 27 | AT | 4368.0 | 4369.5 | Buy | 197.418 | 1127 | LSE | |
| 09:09:02 | 4360.5 | 2 | O | 4363.0 | 4366.0 | Sell | 197.391 | 1126 | LSE | |
| 09:09:01 | 4364.0 | 200 | O | 4363.5 | 4366.5 | Sell | 197.389 | 1125 | LSE | |
| 09:09:01 | 4364.0 | 15 | AT | 4362.5 | 4364.0 | Buy | 197.189 | 1124 | LSE | |
| 09:09:01 | 4364.5 | 169 | AT | 4362.5 | 4364.5 | Buy | 197.174 | 1123 | LSE | |
| 09:09:01 | 4364.0 | 31 | AT | 4361.0 | 4364.0 | Buy | 197.005 | 1122 | LSE | |
| 09:09:00 | 4364.0 | 30 | AT | 4361.0 | 4364.0 | Buy | 196.974 | 1121 | LSE | |
| 09:09:00 | 4364.0 | 30 | AT | 4361.0 | 4364.0 | Buy | 196.944 | 1120 | LSE | |
| 09:09:00 | 4362.5 | 22 | AT | 4359.5 | 4362.5 | Buy | 196.914 | 1119 | LSE | |
| 09:09:00 | 4362.5 | 22 | AT | 4359.5 | 4362.5 | Buy | 196.892 | 1118 | LSE | |
| 09:09:00 | 4362.5 | 150 | AT | 4359.5 | 4362.5 | Buy | 196.870 | 1117 | LSE | |
| 09:08:59 | 4372.375 | 27 | O | 4363.0 | 4366.0 | Buy | 196.720 | 1116 | LSE | |
| 09:08:58 | 4373.426 | 5 | O | 4364.0 | 4367.0 | Buy | 196.693 | 1115 | LSE | |
| 09:08:57 | 4366.5 | 170 | AT | 4366.5 | 4370.5 | Sell | 196.688 | 1114 | LSE | |
| 09:08:57 | 4366.5 | 33 | AT | 4366.5 | 4370.5 | Sell | 196.518 | 1113 | LSE | |
| 09:08:57 | 4366.5 | 35 | AT | 4366.5 | 4370.5 | Sell | 196.485 | 1112 | LSE | |
| 09:08:57 | 4366.5 | 137 | AT | 4366.5 | 4370.5 | Sell | 196.450 | 1111 | LSE | |
| 09:08:57 | 4367.0 | 170 | AT | 4367.0 | 4371.0 | Sell | 196.313 | 1110 | LSE | |
| 09:08:57 | 4367.5 | 180 | AT | 4367.5 | 4371.0 | Sell | 196.143 | 1109 | LSE | |
| 09:08:57 | 4368.0 | 260 | AT | 4368.0 | 4371.0 | Sell | 195.963 | 1108 | LSE | |
| 09:08:57 | 4373.254 | 113 | O | 4369.0 | 4372.0 | Buy | 195.703 | 1107 | LSE | |
| 09:08:57 | 4372.0 | 50 | O | 4369.0 | 4372.0 | Buy | 195.590 | 1106 | LSE | |
| 09:08:52 | 4370.5 | 176 | AT | 4370.5 | 4374.0 | Sell | 195.540 | 1105 | LSE | |
| 09:08:52 | 4371.0 | 87 | AT | 4371.0 | 4374.0 | Sell | 195.364 | 1104 | LSE | |
| 09:08:52 | 4371.5 | 75 | AT | 4371.5 | 4374.0 | Sell | 195.277 | 1103 | LSE | |
| 09:08:52 | 4373.5 | 22 | AT | 4373.5 | 4375.0 | Sell | 195.202 | 1102 | LSE | |
| 09:08:52 | 4374.5 | 74 | AT | 4372.5 | 4374.5 | Buy | 195.180 | 1101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
