Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:08 | 4301.0 | 31 | AT | 4299.0 | 4301.0 | Buy | 401.698 | 3751 | LSE | |
| 09:28:06 | 4301.0 | 56 | AT | 4299.5 | 4301.0 | Buy | 401.667 | 3750 | LSE | |
| 09:28:06 | 4301.0 | 26 | AT | 4299.5 | 4301.0 | Buy | 401.611 | 3749 | LSE | |
| 09:28:06 | 4301.0 | 74 | AT | 4299.0 | 4301.0 | Buy | 401.585 | 3748 | LSE | |
| 09:28:06 | 4301.0 | 69 | AT | 4299.0 | 4301.0 | Buy | 401.511 | 3747 | LSE | |
| 09:28:06 | 4301.0 | 157 | AT | 4299.0 | 4301.0 | Buy | 401.442 | 3746 | LSE | |
| 09:28:05 | 4301.0 | 23 | AT | 4299.5 | 4301.0 | Buy | 401.285 | 3745 | LSE | |
| 09:28:04 | 4301.0 | 52 | AT | 4301.0 | 4302.0 | Sell | 401.262 | 3744 | LSE | |
| 09:28:04 | 4301.0 | 7 | AT | 4300.0 | 4301.0 | Buy | 401.210 | 3743 | LSE | |
| 09:28:04 | 4301.0 | 343 | AT | 4300.0 | 4301.0 | Buy | 401.203 | 3742 | LSE | |
| 09:28:02 | 4300.0 | 53 | AT | 4300.0 | 4301.0 | Sell | 400.860 | 3741 | LSE | |
| 09:28:02 | 4300.0 | 59 | AT | 4300.0 | 4301.0 | Sell | 400.807 | 3740 | LSE | |
| 09:28:02 | 4300.5 | 42 | AT | 4300.5 | 4301.0 | Sell | 400.748 | 3739 | LSE | |
| 09:28:02 | 4300.5 | 4 | AT | 4300.5 | 4301.0 | Sell | 400.706 | 3738 | LSE | |
| 09:28:02 | 4300.5 | 141 | AT | 4300.0 | 4300.5 | Buy | 400.702 | 3737 | LSE | |
| 09:28:02 | 4300.5 | 320 | AT | 4300.0 | 4300.5 | Buy | 400.561 | 3736 | LSE | |
| 09:28:02 | 4300.5 | 216 | AT | 4300.0 | 4300.5 | Buy | 400.241 | 3735 | LSE | |
| 09:28:02 | 4300.0 | 63 | AT | 4299.5 | 4300.5 | 400.025 | 3734 | LSE | ||
| 09:28:02 | 4300.0 | 242 | AT | 4299.5 | 4300.0 | Buy | 399.962 | 3733 | LSE | |
| 09:28:02 | 4300.0 | 167 | AT | 4299.5 | 4300.0 | Buy | 399.720 | 3732 | LSE | |
| 09:28:02 | 4300.0 | 75 | AT | 4299.0 | 4300.0 | Buy | 399.553 | 3731 | LSE | |
| 09:28:02 | 4299.5 | 75 | AT | 4299.5 | 4300.0 | Sell | 399.478 | 3730 | LSE | |
| 09:28:02 | 4299.0 | 39 | AT | 4298.5 | 4299.0 | Buy | 399.403 | 3729 | LSE | |
| 09:28:02 | 4299.0 | 206 | AT | 4298.5 | 4299.0 | Buy | 399.364 | 3728 | LSE | |
| 09:28:02 | 4299.0 | 79 | AT | 4298.0 | 4299.0 | Buy | 399.158 | 3727 | LSE | |
| 09:28:02 | 4299.0 | 206 | AT | 4298.0 | 4299.0 | Buy | 399.079 | 3726 | LSE | |
| 09:28:02 | 4299.0 | 68 | AT | 4298.0 | 4299.0 | Buy | 398.873 | 3725 | LSE | |
| 09:28:01 | 4299.0 | 71 | AT | 4298.0 | 4299.0 | Buy | 398.805 | 3724 | LSE | |
| 09:28:01 | 4299.0 | 8 | AT | 4297.5 | 4299.0 | Buy | 398.734 | 3723 | LSE | |
| 09:28:01 | 4299.0 | 62 | AT | 4297.5 | 4299.0 | Buy | 398.726 | 3722 | LSE | |
| 09:28:01 | 4299.0 | 74 | AT | 4297.5 | 4299.0 | Buy | 398.664 | 3721 | LSE | |
| 09:28:00 | 4298.5 | 10 | AT | 4298.0 | 4299.0 | 398.590 | 3720 | LSE | ||
| 09:28:00 | 4298.5 | 257 | AT | 4298.0 | 4298.5 | Buy | 398.580 | 3719 | LSE | |
| 09:28:00 | 4298.5 | 10 | AT | 4298.0 | 4298.5 | Buy | 398.323 | 3718 | LSE | |
| 09:28:00 | 4298.5 | 2 | AT | 4297.0 | 4298.5 | Buy | 398.313 | 3717 | LSE | |
| 09:28:00 | 4298.5 | 34 | AT | 4297.0 | 4298.5 | Buy | 398.311 | 3716 | LSE | |
| 09:28:00 | 4297.0 | 7 | O | 4297.0 | 4298.5 | Sell | 398.277 | 3715 | LSE | |
| 09:27:59 | 4299.0 | 19 | AT | 4297.5 | 4299.0 | Buy | 398.270 | 3714 | LSE | |
| 09:27:58 | 4298.077 | 11 | O | 4297.0 | 4299.0 | Buy | 398.251 | 3713 | LSE | |
| 09:27:57 | 4299.0 | 10 | AT | 4297.5 | 4299.0 | Buy | 398.240 | 3712 | LSE | |
| 09:27:57 | 4299.0 | 2 | AT | 4297.5 | 4299.0 | Buy | 398.230 | 3711 | LSE | |
| 09:27:57 | 4299.0 | 35 | AT | 4296.5 | 4299.0 | Buy | 398.228 | 3710 | LSE | |
| 09:27:57 | 4299.0 | 299 | AT | 4296.5 | 4299.0 | Buy | 398.193 | 3709 | LSE | |
| 09:27:57 | 4299.0 | 97 | AT | 4296.5 | 4299.0 | Buy | 397.894 | 3708 | LSE | |
| 09:27:57 | 4299.0 | 121 | AT | 4296.5 | 4299.0 | Buy | 397.797 | 3707 | LSE | |
| 09:27:56 | 4299.0 | 29 | AT | 4297.0 | 4299.0 | Buy | 397.676 | 3706 | LSE | |
| 09:27:56 | 4298.5 | 7 | AT | 4298.5 | 4299.5 | Sell | 397.647 | 3705 | LSE | |
| 09:27:56 | 4300.0 | 36 | AT | 4298.5 | 4300.0 | Buy | 397.640 | 3704 | LSE | |
| 09:27:55 | 4300.0 | 20 | AT | 4298.5 | 4300.0 | Buy | 397.604 | 3703 | LSE | |
| 09:27:55 | 4300.0 | 59 | AT | 4298.5 | 4300.0 | Buy | 397.584 | 3702 | LSE | |
| 09:27:54 | 4300.0 | 15 | AT | 4298.5 | 4300.0 | Buy | 397.525 | 3701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
