Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2101 - 2051 (11:49-11:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:49:37	5060.0	110	AT	5060.0	5061.0	Sell		245.352	2101	LSE
11:49:22	5060.583	30	O	5060.0	5062.0	Sell		245.242	2100	LSE
11:49:00	5061.0	65	O	5060.0	5062.0			245.212	2099	LSE
11:47:23	5061.0	48	AT	5061.0	5062.0	Sell		245.147	2098	LSE
11:47:23	5061.0	35	AT	5061.0	5062.0	Sell		245.099	2097	LSE
11:45:53	5060.7	83	O	5060.0	5062.0	Sell		245.064	2096	LSE
11:45:51	5061.181	90	O	5060.0	5062.0	Buy		244.981	2095	LSE
11:45:50	5061.413	100	O	5060.0	5062.0	Buy		244.891	2094	LSE
11:45:35	5061.0	80	AT	5060.0	5061.0	Buy		244.791	2093	LSE
11:45:10	5060.449	22	O	5060.0	5061.0	Sell		244.711	2092	LSE
11:45:02	5060.18	98	O	5060.0	5061.0	Sell		244.689	2091	LSE
11:44:53	5060.0	151	AT	5060.0	5061.0	Sell		244.591	2090	LSE
11:44:53	5060.0	29	AT	5060.0	5061.0	Sell		244.440	2089	LSE
11:44:53	5060.0	98	AT	5060.0	5061.0	Sell		244.411	2088	LSE
11:44:35	5060.0	50	AT	5060.0	5061.0	Sell		244.313	2087	LSE
11:44:35	5061.0	18	AT	5060.0	5061.0	Buy		244.263	2086	LSE
11:44:35	5061.0	12	AT	5060.0	5061.0	Buy		244.245	2085	LSE
11:44:35	5061.0	172	AT	5060.0	5061.0	Buy		244.233	2084	LSE
11:44:18	5059.0	110	AT	5059.0	5060.0	Sell		244.061	2083	LSE
11:44:16	5059.0	91	O	5059.0	5060.0	Sell		243.951	2082	LSE
11:44:16	5059.0	91	AT	5059.0	5060.0	Sell		243.860	2081	LSE
11:44:16	5059.0	11	AT	5059.0	5060.0	Sell		243.769	2080	LSE
11:44:16	5059.0	160	AT	5059.0	5060.0	Sell		243.758	2079	LSE
11:43:42	5060.0	64	O	5059.0	5061.0			243.598	2078	LSE
11:43:25	5059.665	250	O	5059.0	5061.0	Sell		243.534	2077	LSE
11:42:08	5060.182	118	O	5059.0	5061.0	Buy		243.284	2076	LSE
11:42:02	5060.0	2	O	5059.0	5060.0	Buy		243.166	2075	LSE
11:40:17	5060.0	1	O	5060.0	5062.0	Sell		243.164	2074	LSE
11:40:16	5061.0	25	AT	5060.0	5061.0	Buy		243.163	2073	LSE
11:40:16	5061.0	25	AT	5060.0	5061.0	Buy		243.138	2072	LSE
11:40:07	5059.656	135	O	5059.0	5061.0	Sell		243.113	2071	LSE
11:39:23	5060.0	103	O	5059.0	5061.0			242.978	2070	LSE
11:39:22	5060.0	58	O	5059.0	5061.0			242.875	2069	LSE
11:39:17	5060.42	9	O	5059.0	5061.0	Buy		242.817	2068	LSE
11:38:44	5060.0	89	AT	5060.0	5061.0	Sell		242.808	2067	LSE
11:38:44	5060.0	129	AT	5060.0	5061.0	Sell		242.719	2066	LSE
11:38:21	5060.0	50	AT	5060.0	5061.0	Sell		242.590	2065	LSE
11:38:21	5060.0	155	AT	5059.0	5060.0	Buy		242.540	2064	LSE
11:38:17	5059.5	74	O	5059.0	5060.0			242.385	2063	LSE
11:38:16	5059.0	50	AT	5058.0	5059.0	Buy		242.311	2062	LSE
11:38:16	5058.0	358	AT	5057.0	5058.0	Buy		242.261	2061	LSE
11:38:16	5058.0	49	AT	5057.0	5058.0	Buy		241.903	2060	LSE
11:38:16	5058.0	46	AT	5057.0	5058.0	Buy		241.854	2059	LSE
11:38:16	5058.0	98	AT	5057.0	5059.0			241.808	2058	LSE
11:38:16	5058.0	402	AT	5057.0	5058.0	Buy		241.710	2057	LSE
11:38:16	5058.0	98	AT	5057.0	5058.0	Buy		241.308	2056	LSE
11:38:16	5058.0	283	AT	5057.0	5060.0	Sell		241.210	2055	LSE
11:38:16	5058.0	249	AT	5058.0	5060.0	Sell		240.927	2054	LSE
11:38:16	5058.0	4	AT	5058.0	5060.0	Sell		240.678	2053	LSE
11:38:16	5058.0	90	AT	5058.0	5060.0	Sell		240.674	2052	LSE
11:38:16	5058.0	100	AT	5058.0	5060.0	Sell		240.584	2051	LSE

Nebula AI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen