Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:32 | 4324.0 | 71 | AT | 4324.0 | 4325.5 | Sell | 297.660 | 2301 | LSE | |
| 09:16:32 | 4325.0 | 91 | AT | 4323.0 | 4325.0 | Buy | 297.589 | 2300 | LSE | |
| 09:16:32 | 4325.0 | 34 | AT | 4323.0 | 4325.0 | Buy | 297.498 | 2299 | LSE | |
| 09:16:32 | 4324.0 | 34 | AT | 4324.0 | 4325.5 | Sell | 297.464 | 2298 | LSE | |
| 09:16:32 | 4325.0 | 91 | AT | 4324.0 | 4325.0 | Buy | 297.430 | 2297 | LSE | |
| 09:16:31 | 4325.0 | 32 | AT | 4322.5 | 4325.0 | Buy | 297.339 | 2296 | LSE | |
| 09:16:31 | 4325.0 | 75 | AT | 4322.5 | 4325.0 | Buy | 297.307 | 2295 | LSE | |
| 09:16:31 | 4325.0 | 79 | AT | 4322.5 | 4325.0 | Buy | 297.232 | 2294 | LSE | |
| 09:16:31 | 4325.5 | 23 | AT | 4323.0 | 4325.5 | Buy | 297.153 | 2293 | LSE | |
| 09:16:30 | 4324.5 | 10 | AT | 4324.5 | 4325.5 | Sell | 297.130 | 2292 | LSE | |
| 09:16:30 | 4325.0 | 63 | AT | 4322.5 | 4325.0 | Buy | 297.120 | 2291 | LSE | |
| 09:16:30 | 4325.0 | 10 | AT | 4322.5 | 4325.0 | Buy | 297.057 | 2290 | LSE | |
| 09:16:30 | 4325.0 | 6 | AT | 4322.5 | 4325.0 | Buy | 297.047 | 2289 | LSE | |
| 09:16:30 | 4324.5 | 66 | AT | 4324.5 | 4325.0 | Sell | 297.041 | 2288 | LSE | |
| 09:16:30 | 4325.0 | 79 | AT | 4323.5 | 4325.0 | Buy | 296.975 | 2287 | LSE | |
| 09:16:30 | 4325.0 | 22 | AT | 4323.5 | 4325.0 | Buy | 296.896 | 2286 | LSE | |
| 09:16:30 | 4325.0 | 79 | AT | 4323.5 | 4325.0 | Buy | 296.874 | 2285 | LSE | |
| 09:16:29 | 4324.0 | 1 | O | 4322.5 | 4324.5 | Buy | 296.795 | 2284 | LSE | |
| 09:16:29 | 4324.5 | 75 | AT | 4322.5 | 4324.5 | Buy | 296.794 | 2283 | LSE | |
| 09:16:29 | 4323.5 | 57 | AT | 4322.0 | 4323.5 | Buy | 296.719 | 2282 | LSE | |
| 09:16:28 | 4323.5 | 66 | AT | 4323.5 | 4325.0 | Sell | 296.662 | 2281 | LSE | |
| 09:16:28 | 4324.5 | 22 | AT | 4322.5 | 4324.5 | Buy | 296.596 | 2280 | LSE | |
| 09:16:28 | 4324.0 | 57 | AT | 4322.5 | 4324.0 | Buy | 296.574 | 2279 | LSE | |
| 09:16:28 | 4323.5 | 66 | AT | 4323.5 | 4325.5 | Sell | 296.517 | 2278 | LSE | |
| 09:16:28 | 4324.5 | 22 | AT | 4322.5 | 4324.5 | Buy | 296.451 | 2277 | LSE | |
| 09:16:28 | 4324.0 | 57 | AT | 4322.5 | 4324.0 | Buy | 296.429 | 2276 | LSE | |
| 09:16:27 | 4323.5 | 66 | AT | 4323.5 | 4325.0 | Sell | 296.372 | 2275 | LSE | |
| 09:16:27 | 4324.5 | 22 | AT | 4322.5 | 4324.5 | Buy | 296.306 | 2274 | LSE | |
| 09:16:27 | 4324.5 | 57 | AT | 4322.5 | 4324.5 | Buy | 296.284 | 2273 | LSE | |
| 09:16:27 | 4323.5 | 66 | AT | 4323.5 | 4325.0 | Sell | 296.227 | 2272 | LSE | |
| 09:16:27 | 4324.5 | 57 | AT | 4322.5 | 4324.5 | Buy | 296.161 | 2271 | LSE | |
| 09:16:26 | 4324.5 | 66 | AT | 4324.5 | 4326.0 | Sell | 296.104 | 2270 | LSE | |
| 09:16:26 | 4325.0 | 57 | AT | 4323.0 | 4325.0 | Buy | 296.038 | 2269 | LSE | |
| 09:16:26 | 4325.0 | 10 | AT | 4323.0 | 4325.0 | Buy | 295.981 | 2268 | LSE | |
| 09:16:26 | 4324.5 | 22 | AT | 4322.5 | 4324.5 | Buy | 295.971 | 2267 | LSE | |
| 09:16:26 | 4324.5 | 57 | AT | 4322.5 | 4324.5 | Buy | 295.949 | 2266 | LSE | |
| 09:16:26 | 4324.0 | 57 | AT | 4322.5 | 4324.0 | Buy | 295.892 | 2265 | LSE | |
| 09:16:24 | 4324.5 | 40 | AT | 4322.5 | 4324.5 | Buy | 295.835 | 2264 | LSE | |
| 09:16:24 | 4386.0 | 1 | O | 4322.5 | 4324.5 | Buy | 295.795 | 2263 | LSE | |
| 09:16:22 | 4324.0 | 51 | AT | 4322.0 | 4324.0 | Buy | 295.794 | 2262 | LSE | |
| 09:16:22 | 4324.0 | 28 | AT | 4322.0 | 4324.0 | Buy | 295.743 | 2261 | LSE | |
| 09:16:22 | 4324.0 | 18 | AT | 4322.0 | 4324.0 | Buy | 295.715 | 2260 | LSE | |
| 09:16:22 | 4322.5 | 176 | AT | 4320.5 | 4322.5 | Buy | 295.697 | 2259 | LSE | |
| 09:16:22 | 4322.5 | 75 | AT | 4320.5 | 4322.5 | Buy | 295.521 | 2258 | LSE | |
| 09:16:22 | 4322.0 | 72 | AT | 4320.5 | 4322.0 | Buy | 295.446 | 2257 | LSE | |
| 09:16:22 | 4322.0 | 110 | AT | 4320.0 | 4322.0 | Buy | 295.374 | 2256 | LSE | |
| 09:16:22 | 4322.0 | 75 | AT | 4320.0 | 4322.0 | Buy | 295.264 | 2255 | LSE | |
| 09:16:22 | 4320.0 | 37 | AT | 4320.0 | 4322.5 | Sell | 295.189 | 2254 | LSE | |
| 09:16:22 | 4320.0 | 31 | AT | 4320.0 | 4322.5 | Sell | 295.152 | 2253 | LSE | |
| 09:16:22 | 4320.5 | 57 | AT | 4320.5 | 4323.0 | Sell | 295.121 | 2252 | LSE | |
| 09:16:22 | 4320.5 | 75 | AT | 4320.5 | 4323.0 | Sell | 295.064 | 2251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
