Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:38 | 4352.5 | 57 | AT | 4352.5 | 4355.5 | Sell | 251.906 | 1701 | LSE | |
| 09:13:38 | 4354.5 | 45 | O | 4352.5 | 4355.5 | Buy | 251.849 | 1700 | LSE | |
| 09:13:37 | 4353.5 | 33 | AT | 4353.5 | 4356.0 | Sell | 251.804 | 1699 | LSE | |
| 09:13:35 | 4354.5 | 128 | AT | 4351.5 | 4354.5 | Buy | 251.771 | 1698 | LSE | |
| 09:13:35 | 4354.5 | 57 | AT | 4351.5 | 4354.5 | Buy | 251.643 | 1697 | LSE | |
| 09:13:35 | 4354.5 | 154 | AT | 4351.5 | 4354.5 | Buy | 251.586 | 1696 | LSE | |
| 09:13:35 | 4354.0 | 180 | AT | 4351.0 | 4354.0 | Buy | 251.432 | 1695 | LSE | |
| 09:13:35 | 4354.0 | 90 | AT | 4351.0 | 4354.0 | Buy | 251.252 | 1694 | LSE | |
| 09:13:35 | 4353.5 | 78 | AT | 4351.0 | 4353.5 | Buy | 251.162 | 1693 | LSE | |
| 09:13:35 | 4353.5 | 249 | AT | 4351.0 | 4353.5 | Buy | 251.084 | 1692 | LSE | |
| 09:13:34 | 4351.0 | 78 | AT | 4351.0 | 4353.0 | Sell | 250.835 | 1691 | LSE | |
| 09:13:34 | 4351.5 | 78 | AT | 4351.5 | 4353.5 | Sell | 250.757 | 1690 | LSE | |
| 09:13:34 | 4352.0 | 164 | AT | 4352.0 | 4355.0 | Sell | 250.679 | 1689 | LSE | |
| 09:13:34 | 4352.0 | 34 | AT | 4352.0 | 4355.0 | Sell | 250.515 | 1688 | LSE | |
| 09:13:34 | 4352.0 | 75 | AT | 4352.0 | 4355.0 | Sell | 250.481 | 1687 | LSE | |
| 09:13:34 | 4367.0 | 4 | O | 4353.5 | 4356.5 | Buy | 250.406 | 1686 | LSE | |
| 09:13:33 | 4359.5 | 2 | O | 4353.0 | 4356.0 | Buy | 250.402 | 1685 | LSE | |
| 09:13:31 | 4352.0 | 75 | AT | 4352.0 | 4354.5 | Sell | 250.400 | 1684 | LSE | |
| 09:13:31 | 4357.583 | 25 | O | 4352.0 | 4354.5 | Buy | 250.325 | 1683 | LSE | |
| 09:13:30 | 4354.0 | 127 | AT | 4354.0 | 4356.5 | Sell | 250.300 | 1682 | LSE | |
| 09:13:30 | 4354.0 | 34 | AT | 4354.0 | 4356.5 | Sell | 250.173 | 1681 | LSE | |
| 09:13:30 | 4357.0 | 10 | AT | 4357.0 | 4358.0 | Sell | 250.139 | 1680 | LSE | |
| 09:13:30 | 4357.71 | 230 | O | 4357.0 | 4358.0 | Buy | 250.129 | 1679 | LSE | |
| 09:13:29 | 4357.684 | 50 | O | 4357.0 | 4358.0 | Buy | 249.899 | 1678 | LSE | |
| 09:13:27 | 4358.0 | 30 | AT | 4357.0 | 4358.0 | Buy | 249.849 | 1677 | LSE | |
| 09:13:27 | 4358.0 | 9 | AT | 4357.0 | 4358.0 | Buy | 249.819 | 1676 | LSE | |
| 09:13:27 | 4358.0 | 5 | AT | 4356.0 | 4358.0 | Buy | 249.810 | 1675 | LSE | |
| 09:13:27 | 4357.5 | 30 | AT | 4356.0 | 4357.5 | Buy | 249.805 | 1674 | LSE | |
| 09:13:27 | 4357.5 | 10 | AT | 4356.0 | 4357.5 | Buy | 249.775 | 1673 | LSE | |
| 09:13:27 | 4358.0 | 10 | AT | 4356.0 | 4358.0 | Buy | 249.765 | 1672 | LSE | |
| 09:13:27 | 4357.0 | 27 | AT | 4357.0 | 4358.0 | Sell | 249.755 | 1671 | LSE | |
| 09:13:27 | 4358.0 | 12 | AT | 4357.0 | 4358.0 | Buy | 249.728 | 1670 | LSE | |
| 09:13:25 | 4386.0 | 1 | O | 4356.0 | 4358.5 | Buy | 249.716 | 1669 | LSE | |
| 09:13:25 | 4353.591 | 28 | O | 4356.0 | 4358.5 | Sell | 249.715 | 1668 | LSE | |
| 09:13:24 | 4357.868 | 300 | O | 4356.0 | 4358.5 | Buy | 249.687 | 1667 | LSE | |
| 09:13:20 | 4357.0 | 32 | AT | 4357.0 | 4358.5 | Sell | 249.387 | 1666 | LSE | |
| 09:13:20 | 4357.0 | 1174 | AT | 4357.0 | 4358.5 | Sell | 249.355 | 1665 | LSE | |
| 09:13:20 | 4357.5 | 75 | AT | 4357.5 | 4359.5 | Sell | 248.181 | 1664 | LSE | |
| 09:13:20 | 4358.0 | 36 | AT | 4356.5 | 4358.0 | Buy | 248.106 | 1663 | LSE | |
| 09:13:20 | 4358.0 | 31 | AT | 4356.5 | 4358.0 | Buy | 248.070 | 1662 | LSE | |
| 09:13:20 | 4357.5 | 22 | AT | 4356.0 | 4357.5 | Buy | 248.039 | 1661 | LSE | |
| 09:13:20 | 4357.5 | 159 | AT | 4356.0 | 4357.5 | Buy | 248.017 | 1660 | LSE | |
| 09:13:20 | 4357.5 | 37 | AT | 4356.0 | 4357.5 | Buy | 247.858 | 1659 | LSE | |
| 09:13:20 | 4357.0 | 32 | AT | 4355.5 | 4357.0 | Buy | 247.821 | 1658 | LSE | |
| 09:13:20 | 4356.5 | 119 | AT | 4355.5 | 4356.5 | Buy | 247.789 | 1657 | LSE | |
| 09:13:20 | 4356.0 | 32 | AT | 4354.0 | 4356.0 | Buy | 247.670 | 1656 | LSE | |
| 09:13:18 | 4354.0 | 75 | AT | 4354.0 | 4356.5 | Sell | 247.638 | 1655 | LSE | |
| 09:13:18 | 4356.5 | 74 | AT | 4356.5 | 4358.0 | Sell | 247.563 | 1654 | LSE | |
| 09:13:18 | 4357.0 | 57 | AT | 4357.0 | 4359.5 | Sell | 247.489 | 1653 | LSE | |
| 09:13:17 | 4386.0 | 8 | O | 4356.5 | 4359.5 | Buy | 247.432 | 1652 | LSE | |
| 09:13:16 | 4356.5 | 75 | AT | 4356.5 | 4359.0 | Sell | 247.424 | 1651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
