Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1351 - 1301 (09:10-09:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:32	4361.0	44	AT	4361.0	4362.5	Sell		221.459	1351	LSE
09:10:32	4362.0	64	AT	4360.0	4362.0	Buy		221.415	1350	LSE
09:10:32	4362.0	76	AT	4359.0	4362.0	Buy		221.351	1349	LSE
09:10:32	4362.0	33	AT	4359.0	4362.0	Buy		221.275	1348	LSE
09:10:32	4362.0	163	AT	4359.0	4362.0	Buy		221.242	1347	LSE
09:10:32	4362.0	75	AT	4359.0	4362.0	Buy		221.079	1346	LSE
09:10:32	4360.5	57	AT	4359.0	4360.5	Buy		221.004	1345	LSE
09:10:32	4361.5	136	AT	4358.0	4361.5	Buy		220.947	1344	LSE
09:10:32	4361.5	153	AT	4358.0	4361.5	Buy		220.811	1343	LSE
09:10:32	4361.5	57	AT	4358.0	4361.5	Buy		220.658	1342	LSE
09:10:32	4361.0	137	AT	4358.0	4361.0	Buy		220.601	1341	LSE
09:10:32	4361.0	184	AT	4358.0	4361.0	Buy		220.464	1340	LSE
09:10:32	4361.0	21	AT	4358.0	4361.0	Buy		220.280	1339	LSE
09:10:32	4361.0	57	AT	4358.0	4361.0	Buy		220.259	1338	LSE
09:10:32	4361.0	39	AT	4358.0	4361.0	Buy		220.202	1337	LSE
09:10:32	4360.5	155	AT	4357.5	4360.5	Buy		220.163	1336	LSE
09:10:32	4360.5	127	AT	4357.5	4360.5	Buy		220.008	1335	LSE
09:10:32	4360.0	162	AT	4357.5	4360.0	Buy		219.881	1334	LSE
09:10:32	4359.5	57	AT	4357.5	4359.5	Buy		219.719	1333	LSE
09:10:32	4358.0	90	AT	4358.0	4361.0	Sell		219.662	1332	LSE
09:10:32	4358.0	126	AT	4358.0	4361.0	Sell		219.572	1331	LSE
09:10:32	4358.0	30	AT	4358.0	4361.0	Sell		219.446	1330	LSE
09:10:32	4358.0	37	AT	4358.0	4361.0	Sell		219.416	1329	LSE
09:10:32	4358.0	170	AT	4358.0	4361.0	Sell		219.379	1328	LSE
09:10:32	4358.5	160	AT	4358.5	4361.0	Sell		219.209	1327	LSE
09:10:32	4358.5	127	AT	4358.5	4361.0	Sell		219.049	1326	LSE
09:10:32	4358.5	33	AT	4358.5	4361.0	Sell		218.922	1325	LSE
09:10:32	4358.5	35	AT	4358.5	4361.0	Sell		218.889	1324	LSE
09:10:32	4359.0	32	AT	4359.0	4361.0	Sell		218.854	1323	LSE
09:10:32	4359.5	179	AT	4359.5	4361.5	Sell		218.822	1322	LSE
09:10:32	4359.0	170	AT	4359.0	4361.5	Sell		218.643	1321	LSE
09:10:32	4359.0	75	AT	4359.0	4361.5	Sell		218.473	1320	LSE
09:10:32	4359.0	57	AT	4359.0	4361.5	Sell		218.398	1319	LSE
09:10:32	4359.5	75	AT	4359.5	4362.0	Sell		218.341	1318	LSE
09:10:31	4363.956	100	O	4360.0	4362.5	Buy		218.266	1317	LSE
09:10:30	4363.5	45	AT	4363.5	4365.0	Sell		218.166	1316	LSE
09:10:25	4363.5	179	AT	4363.5	4365.0	Sell		218.121	1315	LSE
09:10:25	4363.5	31	AT	4363.5	4366.0	Sell		217.942	1314	LSE
09:10:25	4363.5	35	AT	4363.5	4366.0	Sell		217.911	1313	LSE
09:10:25	4363.5	81	AT	4363.5	4366.0	Sell		217.876	1312	LSE
09:10:25	4364.5	33	AT	4364.5	4366.0	Sell		217.795	1311	LSE
09:10:25	4364.5	33	AT	4364.5	4366.0	Sell		217.762	1310	LSE
09:10:25	4365.0	33	AT	4365.0	4366.5	Sell		217.729	1309	LSE
09:10:25	4365.5	37	AT	4365.5	4367.0	Sell		217.696	1308	LSE
09:10:23	4366.5	621	AT	4366.5	4368.0	Sell		217.659	1307	LSE
09:10:23	4367.0	37	AT	4367.0	4369.0	Sell		217.038	1306	LSE
09:10:21	4368.0	82	AT	4366.5	4368.0	Buy		217.001	1305	LSE
09:10:21	4368.0	163	AT	4366.5	4368.0	Buy		216.919	1304	LSE
09:10:21	4370.914	227	O	4366.5	4369.0	Buy		216.756	1303	LSE
09:10:20	4370.1	500	O	4367.0	4369.0	Buy		216.529	1302	LSE
09:10:19	4367.0	179	AT	4367.0	4369.0	Sell		216.029	1301	LSE

Fiat Chrysler Automobile...

Akamai Technologies

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen