Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:34 | 4373.0 | 33 | AT | 4370.5 | 4373.0 | Buy | 192.506 | 1051 | LSE | |
| 09:08:34 | 4373.0 | 74 | AT | 4370.0 | 4373.0 | Buy | 192.473 | 1050 | LSE | |
| 09:08:34 | 4372.5 | 314 | AT | 4372.5 | 4373.5 | Sell | 192.399 | 1049 | LSE | |
| 09:08:34 | 4373.0 | 174 | AT | 4373.0 | 4374.0 | Sell | 192.085 | 1048 | LSE | |
| 09:08:34 | 4372.0 | 75 | AT | 4372.0 | 4375.0 | Sell | 191.911 | 1047 | LSE | |
| 09:08:31 | 4374.0 | 19 | AT | 4371.5 | 4374.0 | Buy | 191.836 | 1046 | LSE | |
| 09:08:31 | 4374.0 | 13 | AT | 4371.5 | 4374.0 | Buy | 191.817 | 1045 | LSE | |
| 09:08:31 | 4374.0 | 45 | AT | 4371.5 | 4374.0 | Buy | 191.804 | 1044 | LSE | |
| 09:08:31 | 4372.5 | 158 | AT | 4372.5 | 4375.0 | Sell | 191.759 | 1043 | LSE | |
| 09:08:31 | 4372.5 | 16 | AT | 4372.5 | 4375.5 | Sell | 191.601 | 1042 | LSE | |
| 09:08:30 | 4374.0 | 31 | AT | 4372.0 | 4374.0 | Buy | 191.585 | 1041 | LSE | |
| 09:08:30 | 4374.5 | 157 | AT | 4372.0 | 4374.5 | Buy | 191.554 | 1040 | LSE | |
| 09:08:30 | 4374.5 | 35 | AT | 4372.0 | 4374.5 | Buy | 191.397 | 1039 | LSE | |
| 09:08:30 | 4374.5 | 34 | AT | 4372.0 | 4374.5 | Buy | 191.362 | 1038 | LSE | |
| 09:08:30 | 4374.0 | 35 | AT | 4372.0 | 4374.0 | Buy | 191.328 | 1037 | LSE | |
| 09:08:30 | 4374.0 | 37 | AT | 4370.0 | 4374.0 | Buy | 191.293 | 1036 | LSE | |
| 09:08:30 | 4374.0 | 35 | AT | 4370.0 | 4374.0 | Buy | 191.256 | 1035 | LSE | |
| 09:08:30 | 4374.0 | 39 | AT | 4370.0 | 4374.0 | Buy | 191.221 | 1034 | LSE | |
| 09:08:29 | 4373.0 | 2 | O | 4370.0 | 4373.5 | Buy | 191.182 | 1033 | LSE | |
| 09:08:26 | 4372.0 | 34 | AT | 4370.0 | 4372.0 | Buy | 191.180 | 1032 | LSE | |
| 09:08:26 | 4372.0 | 36 | AT | 4370.0 | 4372.0 | Buy | 191.146 | 1031 | LSE | |
| 09:08:26 | 4372.0 | 31 | AT | 4370.0 | 4372.0 | Buy | 191.110 | 1030 | LSE | |
| 09:08:26 | 4371.5 | 37 | AT | 4369.5 | 4371.5 | Buy | 191.079 | 1029 | LSE | |
| 09:08:26 | 4371.5 | 33 | AT | 4369.5 | 4371.5 | Buy | 191.042 | 1028 | LSE | |
| 09:08:26 | 4371.5 | 31 | AT | 4369.5 | 4371.5 | Buy | 191.009 | 1027 | LSE | |
| 09:08:26 | 4371.0 | 31 | AT | 4368.0 | 4371.0 | Buy | 190.978 | 1026 | LSE | |
| 09:08:26 | 4371.0 | 30 | AT | 4368.0 | 4371.0 | Buy | 190.947 | 1025 | LSE | |
| 09:08:26 | 4371.0 | 35 | AT | 4368.0 | 4371.0 | Buy | 190.917 | 1024 | LSE | |
| 09:08:26 | 4371.0 | 58 | AT | 4368.0 | 4371.0 | Buy | 190.882 | 1023 | LSE | |
| 09:08:26 | 4371.0 | 47 | AT | 4368.0 | 4371.0 | Buy | 190.824 | 1022 | LSE | |
| 09:08:26 | 4369.0 | 29 | O | 4368.0 | 4371.0 | Sell | 190.777 | 1021 | LSE | |
| 09:08:26 | 4376.5 | 2 | O | 4368.0 | 4371.0 | Buy | 190.748 | 1020 | LSE | |
| 09:08:25 | 4377.0 | 3 | O | 4368.0 | 4371.0 | Buy | 190.746 | 1019 | LSE | |
| 09:08:25 | 4371.0 | 45 | AT | 4371.0 | 4374.0 | Sell | 190.743 | 1018 | LSE | |
| 09:08:25 | 4373.0 | 1 | O | 4371.0 | 4374.0 | Buy | 190.698 | 1017 | LSE | |
| 09:08:24 | 4391.0 | 1 | O | 4370.5 | 4374.0 | Buy | 190.697 | 1016 | LSE | |
| 09:08:23 | 4373.5 | 157 | AT | 4373.5 | 4376.0 | Sell | 190.696 | 1015 | LSE | |
| 09:08:21 | 4374.5 | 47 | AT | 4374.5 | 4376.5 | Sell | 190.539 | 1014 | LSE | |
| 09:08:21 | 4376.0 | 31 | AT | 4373.5 | 4376.0 | Buy | 190.492 | 1013 | LSE | |
| 09:08:21 | 4376.0 | 24 | AT | 4373.5 | 4376.0 | Buy | 190.461 | 1012 | LSE | |
| 09:08:21 | 4376.0 | 11 | AT | 4373.5 | 4376.0 | Buy | 190.437 | 1011 | LSE | |
| 09:08:20 | 4376.0 | 111 | AT | 4372.5 | 4376.0 | Buy | 190.426 | 1010 | LSE | |
| 09:08:19 | 4363.239 | 6800 | O | 4373.5 | 4376.5 | Sell | 190.315 | 1009 | LSE | |
| 09:08:19 | 4376.0 | 35 | AT | 4374.0 | 4376.0 | Buy | 183.515 | 1008 | LSE | |
| 09:08:19 | 4376.0 | 35 | AT | 4374.0 | 4376.0 | Buy | 183.480 | 1007 | LSE | |
| 09:08:19 | 4375.5 | 22 | AT | 4374.0 | 4375.5 | Buy | 183.445 | 1006 | LSE | |
| 09:08:19 | 4374.5 | 37 | AT | 4372.5 | 4374.5 | Buy | 183.423 | 1005 | LSE | |
| 09:08:19 | 4374.0 | 33 | AT | 4372.0 | 4374.0 | Buy | 183.386 | 1004 | LSE | |
| 09:08:19 | 4374.0 | 37 | AT | 4372.0 | 4374.0 | Buy | 183.353 | 1003 | LSE | |
| 09:08:19 | 4373.5 | 37 | AT | 4372.0 | 4373.5 | Buy | 183.316 | 1002 | LSE | |
| 09:08:19 | 4373.5 | 33 | AT | 4372.0 | 4373.5 | Buy | 183.279 | 1001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
