Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:40 | 4310.0 | 184 | AT | 4308.0 | 4310.0 | Buy | 433.316 | 4151 | LSE | |
| 09:31:40 | 4310.0 | 75 | AT | 4308.0 | 4310.0 | Buy | 433.132 | 4150 | LSE | |
| 09:31:40 | 4310.0 | 57 | AT | 4308.0 | 4310.0 | Buy | 433.057 | 4149 | LSE | |
| 09:31:40 | 4309.0 | 75 | AT | 4307.5 | 4309.0 | Buy | 433.000 | 4148 | LSE | |
| 09:31:38 | 4308.0 | 75 | AT | 4308.0 | 4309.5 | Sell | 432.925 | 4147 | LSE | |
| 09:31:38 | 4308.5 | 90 | AT | 4308.5 | 4310.0 | Sell | 432.850 | 4146 | LSE | |
| 09:31:38 | 4309.0 | 37 | AT | 4309.0 | 4310.5 | Sell | 432.760 | 4145 | LSE | |
| 09:31:35 | 4310.0 | 50 | AT | 4309.0 | 4310.0 | Buy | 432.723 | 4144 | LSE | |
| 09:31:33 | 4311.5 | 160 | AT | 4310.0 | 4311.5 | Buy | 432.673 | 4143 | LSE | |
| 09:31:33 | 4311.5 | 33 | AT | 4310.0 | 4311.5 | Buy | 432.513 | 4142 | LSE | |
| 09:31:33 | 4311.5 | 57 | AT | 4309.5 | 4311.5 | Buy | 432.480 | 4141 | LSE | |
| 09:31:31 | 4307.5 | 85 | AT | 4306.0 | 4307.5 | Buy | 432.423 | 4140 | LSE | |
| 09:31:31 | 4306.0 | 2 | O | 4306.0 | 4307.5 | Sell | 432.338 | 4139 | LSE | |
| 09:31:31 | 4307.28 | 99 | O | 4305.5 | 4307.5 | Buy | 432.336 | 4138 | LSE | |
| 09:31:22 | 4308.817 | 60 | O | 4306.5 | 4308.0 | Buy | 432.237 | 4137 | LSE | |
| 09:31:22 | 4307.0 | 23 | AT | 4305.5 | 4307.0 | Buy | 432.177 | 4136 | LSE | |
| 09:31:22 | 4307.0 | 39 | AT | 4305.5 | 4307.0 | Buy | 432.154 | 4135 | LSE | |
| 09:31:21 | 4309.5 | 80 | O | 4306.0 | 4307.5 | Buy | 432.115 | 4134 | LSE | |
| 09:31:15 | 4309.622 | 2320 | O | 4307.5 | 4309.0 | Buy | 432.035 | 4133 | LSE | |
| 09:31:15 | 4308.835 | 25 | O | 4307.5 | 4309.0 | Buy | 429.715 | 4132 | LSE | |
| 09:31:13 | 4309.5 | 1 | O | 4307.5 | 4309.0 | Buy | 429.690 | 4131 | LSE | |
| 09:31:10 | 4307.949 | 171 | O | 4307.5 | 4309.5 | Sell | 429.689 | 4130 | LSE | |
| 09:31:09 | 4309.28 | 46 | O | 4307.5 | 4309.5 | Buy | 429.518 | 4129 | LSE | |
| 09:31:05 | 4308.5 | 57 | AT | 4306.5 | 4308.5 | Buy | 429.472 | 4128 | LSE | |
| 09:31:03 | 4307.0 | 28 | AT | 4307.0 | 4309.5 | Sell | 429.415 | 4127 | LSE | |
| 09:31:03 | 4307.5 | 72 | AT | 4307.5 | 4309.5 | Sell | 429.387 | 4126 | LSE | |
| 09:31:01 | 4306.0 | 147 | AT | 4305.0 | 4306.0 | Buy | 429.315 | 4125 | LSE | |
| 09:31:01 | 4305.0 | 29 | AT | 4304.0 | 4305.0 | Buy | 429.168 | 4124 | LSE | |
| 09:31:01 | 4304.5 | 28 | AT | 4303.5 | 4304.5 | Buy | 429.139 | 4123 | LSE | |
| 09:30:56 | 4303.0 | 91 | AT | 4301.0 | 4303.0 | Buy | 429.111 | 4122 | LSE | |
| 09:30:55 | 4303.0 | 42 | AT | 4303.0 | 4304.0 | Sell | 429.020 | 4121 | LSE | |
| 09:30:55 | 4303.0 | 6 | AT | 4303.0 | 4304.0 | Sell | 428.978 | 4120 | LSE | |
| 09:30:48 | 4304.5 | 44 | AT | 4303.0 | 4304.5 | Buy | 428.972 | 4119 | LSE | |
| 09:30:46 | 4304.0 | 40 | AT | 4304.0 | 4305.0 | Sell | 428.928 | 4118 | LSE | |
| 09:30:45 | 4304.5 | 8 | AT | 4304.5 | 4306.0 | Sell | 428.888 | 4117 | LSE | |
| 09:30:45 | 4304.5 | 44 | AT | 4304.5 | 4306.0 | Sell | 428.880 | 4116 | LSE | |
| 09:30:45 | 4305.5 | 167 | AT | 4304.0 | 4305.5 | Buy | 428.836 | 4115 | LSE | |
| 09:30:45 | 4305.5 | 153 | AT | 4304.0 | 4305.5 | Buy | 428.669 | 4114 | LSE | |
| 09:30:44 | 4304.5 | 41 | AT | 4304.5 | 4305.5 | Sell | 428.516 | 4113 | LSE | |
| 09:30:44 | 4309.39 | 22 | O | 4304.5 | 4305.5 | Buy | 428.475 | 4112 | LSE | |
| 09:30:43 | 4304.5 | 86 | AT | 4302.5 | 4304.5 | Buy | 428.453 | 4111 | LSE | |
| 09:30:43 | 4304.5 | 22 | AT | 4302.5 | 4304.5 | Buy | 428.367 | 4110 | LSE | |
| 09:30:43 | 4305.0 | 59 | AT | 4305.0 | 4306.0 | Sell | 428.345 | 4109 | LSE | |
| 09:30:41 | 4307.0 | 46 | AT | 4307.0 | 4308.0 | Sell | 428.286 | 4108 | LSE | |
| 09:30:41 | 4307.5 | 41 | AT | 4307.5 | 4308.0 | Sell | 428.240 | 4107 | LSE | |
| 09:30:35 | 4309.5 | 22 | AT | 4309.5 | 4310.5 | Sell | 428.199 | 4106 | LSE | |
| 09:30:35 | 4310.0 | 179 | AT | 4309.0 | 4310.0 | Buy | 428.177 | 4105 | LSE | |
| 09:30:34 | 4308.164 | 46 | O | 4307.5 | 4309.5 | Sell | 427.998 | 4104 | LSE | |
| 09:30:31 | 4306.0 | 75 | O | 4307.5 | 4309.5 | Sell | 427.952 | 4103 | LSE | |
| 09:30:31 | 4304.0 | 1 | O | 4308.0 | 4310.0 | Sell | 427.877 | 4102 | LSE | |
| 09:30:30 | 4307.0 | 115 | AT | 4306.0 | 4307.0 | Buy | 427.876 | 4101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
