Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 1394 - 1301 (10:11-10:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:11:21	4971.39	5	O	4970.5	4971.5	Buy		150.525	1394	LSE
10:11:14	4971.0	43	AT	4970.0	4971.0	Buy		150.520	1393	LSE
10:11:14	4971.0	97	AT	4970.0	4971.0	Buy		150.477	1392	LSE
10:11:14	4971.0	32	AT	4970.0	4971.0	Buy		150.380	1391	LSE
10:11:13	4970.7	10	O	4970.5	4971.0	Sell		150.348	1390	LSE
10:11:12	4972.0	110	AT	4972.0	4972.5	Sell		150.338	1389	LSE
10:11:12	4972.0	9	AT	4972.0	4972.5	Sell		150.228	1388	LSE
10:11:11	4973.0	36	AT	4973.0	4973.5	Sell		150.219	1387	LSE
10:11:11	4973.0	49	AT	4973.0	4973.5	Sell		150.183	1386	LSE
10:11:11	4973.0	63	AT	4973.0	4974.0	Sell		150.134	1385	LSE
10:11:09	4974.0	100	AT	4974.0	4974.5	Sell		150.071	1384	LSE
10:10:55	4974.5	2	AT	4974.5	4975.0	Sell		149.971	1383	LSE
10:10:55	4974.5	98	AT	4974.5	4975.0	Sell		149.969	1382	LSE
10:10:48	4974.945	59	O	4974.5	4975.0	Buy		149.871	1381	LSE
10:10:32	4974.945	25	O	4974.5	4975.0	Buy		149.812	1380	LSE
10:10:20	4975.0	35	AT	4975.0	4976.0	Sell		149.787	1379	LSE
10:10:02	4976.0	56	AT	4975.5	4976.0	Buy		149.752	1378	LSE
10:09:42	4976.0	24	O	4975.0	4976.5	Buy		149.696	1377	LSE
10:09:40	4975.823	50	O	4975.0	4976.5	Buy		149.672	1376	LSE
10:09:36	4975.484	365	O	4975.0	4976.0	Sell		149.622	1375	LSE
10:09:10	4976.0	59	AT	4976.0	4976.5	Sell		149.257	1374	LSE
10:09:10	4976.0	94	AT	4976.0	4976.5	Sell		149.198	1373	LSE
10:09:10	4976.0	4	AT	4976.0	4976.5	Sell		149.104	1372	LSE
10:09:10	4976.0	49	AT	4976.0	4976.5	Sell		149.100	1371	LSE
10:09:01	4976.0	1	O	4976.0	4976.5	Sell		149.051	1370	LSE
10:08:58	4976.0	2	AT	4975.5	4976.0	Buy		149.050	1369	LSE
10:08:58	4976.0	48	AT	4975.5	4976.0	Buy		149.048	1368	LSE
10:08:55	4975.0	18	O	4975.0	4976.5	Sell		149.000	1367	LSE
10:08:35	4975.484	200	O	4975.0	4976.5	Sell		148.982	1366	LSE
10:08:35	4976.5	102	O	4975.0	4976.5	Buy		148.782	1365	LSE
10:08:15	4976.0	100	AT	4975.0	4976.0	Buy		148.680	1364	LSE
10:08:15	4976.0	78	AT	4975.0	4976.0	Buy		148.580	1363	LSE
10:08:09	4975.5	100	AT	4974.5	4975.5	Buy		148.502	1362	LSE
10:07:39	4975.0	59	AT	4975.0	4975.5	Sell		148.402	1361	LSE
10:07:25	4975.0	56	AT	4974.0	4975.0	Buy		148.343	1360	LSE
10:07:06	4973.5	80	AT	4973.0	4973.5	Buy		148.287	1359	LSE
10:07:02	4973.5	4	AT	4973.0	4973.5	Buy		148.207	1358	LSE
10:07:02	4973.5	78	AT	4973.0	4973.5	Buy		148.203	1357	LSE
10:07:02	4973.5	19	AT	4973.0	4973.5	Buy		148.125	1356	LSE
10:07:02	4973.5	6	AT	4973.0	4973.5	Buy		148.106	1355	LSE
10:07:02	4973.5	92	AT	4973.0	4973.5	Buy		148.100	1354	LSE
10:06:59	4973.0	91	AT	4972.0	4973.0	Buy		148.008	1353	LSE
10:06:59	4973.0	25	AT	4972.0	4973.0	Buy		147.917	1352	LSE
10:06:51	4973.0	1	O	4972.0	4973.0	Buy		147.892	1351	LSE
10:06:30	4972.426	100	O	4972.0	4973.0	Sell		147.891	1350	LSE
10:06:29	4972.5	19	AT	4972.0	4972.5	Buy		147.791	1349	LSE
10:06:29	4972.5	20	AT	4972.0	4972.5	Buy		147.772	1348	LSE
10:06:27	4972.0	78	AT	4971.5	4972.0	Buy		147.752	1347	LSE
10:06:27	4972.0	73	AT	4971.5	4972.0	Buy		147.674	1346	LSE
10:06:27	4972.0	27	AT	4971.0	4972.0	Buy		147.601	1345	LSE
10:06:26	4972.0	1	O	4971.0	4972.0	Buy		147.574	1344	LSE
10:06:25	4972.0	12	AT	4972.0	4972.5	Sell		147.573	1343	LSE
10:06:25	4972.0	10	AT	4972.0	4972.5	Sell		147.561	1342	LSE
10:06:23	4972.0	12	AT	4972.0	4972.5	Sell		147.551	1341	LSE
10:06:23	4972.0	10	AT	4972.0	4972.5	Sell		147.539	1340	LSE
10:06:23	4972.0	30	AT	4972.0	4972.5	Sell		147.529	1339	LSE
10:06:21	4972.0	5	O	4972.0	4973.0	Sell		147.499	1338	LSE
10:06:20	4972.0	10	AT	4972.0	4973.0	Sell		147.494	1337	LSE
10:06:19	4973.0	1	AT	4972.0	4973.0	Buy		147.484	1336	LSE
10:06:19	4973.0	19	AT	4972.0	4973.0	Buy		147.483	1335	LSE
10:06:17	4972.0	47	O	4972.0	4973.0	Sell		147.464	1334	LSE
10:06:17	4972.0	22	O	4972.0	4972.5	Sell		147.417	1333	LSE
10:06:10	4972.5	87	AT	4972.5	4973.0	Sell		147.395	1332	LSE
10:06:10	4972.5	53	AT	4972.5	4973.0	Sell		147.308	1331	LSE
10:06:09	4972.5	86	AT	4972.0	4972.5	Buy		147.255	1330	LSE
10:06:09	4972.5	14	AT	4972.0	4972.5	Buy		147.169	1329	LSE
10:06:09	4972.0	46	AT	4971.5	4972.0	Buy		147.155	1328	LSE
10:06:09	4972.0	2	AT	4972.0	4973.0	Sell		147.109	1327	LSE
10:06:09	4972.0	48	AT	4972.0	4973.0	Sell		147.107	1326	LSE
10:05:45	4974.7	20	O	4972.0	4973.0	Buy		147.059	1325	LSE
10:05:41	4972.707	240	O	4971.5	4973.0	Buy		147.039	1324	LSE
10:05:38	4973.0	96	AT	4972.5	4973.0	Buy		146.799	1323	LSE
10:05:38	4973.0	72	AT	4972.5	4973.0	Buy		146.703	1322	LSE
10:05:37	4974.0	138	AT	4974.0	4975.0	Sell		146.631	1321	LSE
10:05:36	4974.5	18	AT	4974.5	4975.5	Sell		146.493	1320	LSE
10:05:36	4974.5	56	AT	4974.5	4975.0	Sell		146.475	1319	LSE
10:05:36	4974.5	56	AT	4974.5	4975.0	Sell		146.419	1318	LSE
10:05:22	4975.5	74	AT	4975.5	4976.5	Sell		146.363	1317	LSE
10:05:21	4975.5	53	AT	4975.0	4975.5	Buy		146.289	1316	LSE
10:05:21	4975.5	42	AT	4975.0	4975.5	Buy		146.236	1315	LSE
10:05:21	4975.5	28	AT	4975.5	4976.5	Sell		146.194	1314	LSE
10:05:21	4975.5	28	AT	4975.5	4976.5	Sell		146.166	1313	LSE
10:05:08	4976.628	19	O	4975.5	4977.0	Buy		146.138	1312	LSE
10:05:03	4975.5	1	O	4975.5	4976.5	Sell		146.119	1311	LSE
10:05:02	4975.979	40	O	4975.5	4976.5	Sell		146.118	1310	LSE
10:04:59	4976.0	74	AT	4976.0	4977.0	Sell		146.078	1309	LSE
10:04:59	4976.0	33	AT	4975.0	4976.0	Buy		146.004	1308	LSE
10:04:59	4976.0	79	AT	4975.0	4976.0	Buy		145.971	1307	LSE
10:04:59	4976.0	121	AT	4975.0	4976.0	Buy		145.892	1306	LSE
10:04:59	4976.0	78	AT	4975.0	4976.0	Buy		145.771	1305	LSE
10:04:59	4976.0	31	AT	4975.0	4976.0	Buy		145.693	1304	LSE
10:04:59	4976.0	31	AT	4975.0	4976.0	Buy		145.662	1303	LSE
10:04:59	4975.5	141	AT	4975.0	4975.5	Buy		145.631	1302	LSE
10:04:51	4975.5	50	AT	4975.0	4975.5	Buy		145.490	1301	LSE

Gem Exchange and Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen