Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:54 | 4300.0 | 15 | AT | 4298.5 | 4300.0 | Buy | 397.525 | 3701 | LSE | |
| 09:27:54 | 4300.0 | 23 | AT | 4298.5 | 4300.5 | Buy | 397.510 | 3700 | LSE | |
| 09:27:54 | 4300.0 | 21 | AT | 4298.5 | 4300.5 | Buy | 397.487 | 3699 | LSE | |
| 09:27:54 | 4300.0 | 242 | AT | 4298.5 | 4300.0 | Buy | 397.466 | 3698 | LSE | |
| 09:27:54 | 4300.0 | 59 | AT | 4298.5 | 4300.0 | Buy | 397.224 | 3697 | LSE | |
| 09:27:54 | 4300.0 | 45 | AT | 4298.5 | 4300.0 | Buy | 397.165 | 3696 | LSE | |
| 09:27:54 | 4299.78 | 15 | O | 4298.5 | 4300.0 | Buy | 397.120 | 3695 | LSE | |
| 09:27:53 | 4299.309 | 115 | O | 4298.5 | 4300.0 | Buy | 397.105 | 3694 | LSE | |
| 09:27:52 | 4300.0 | 23 | AT | 4298.5 | 4300.0 | Buy | 396.990 | 3693 | LSE | |
| 09:27:51 | 4300.0 | 79 | AT | 4298.5 | 4300.0 | Buy | 396.967 | 3692 | LSE | |
| 09:27:51 | 4299.5 | 70 | AT | 4298.0 | 4299.5 | Buy | 396.888 | 3691 | LSE | |
| 09:27:51 | 4299.5 | 5 | AT | 4298.0 | 4299.5 | Buy | 396.818 | 3690 | LSE | |
| 09:27:50 | 4299.5 | 57 | AT | 4298.0 | 4299.5 | Buy | 396.813 | 3689 | LSE | |
| 09:27:50 | 4300.0 | 40 | AT | 4298.0 | 4300.0 | Buy | 396.756 | 3688 | LSE | |
| 09:27:48 | 4300.0 | 33 | AT | 4298.0 | 4300.0 | Buy | 396.716 | 3687 | LSE | |
| 09:27:47 | 4300.0 | 33 | AT | 4298.0 | 4300.0 | Buy | 396.683 | 3686 | LSE | |
| 09:27:47 | 4300.0 | 122 | AT | 4300.0 | 4301.0 | Sell | 396.650 | 3685 | LSE | |
| 09:27:47 | 4301.5 | 32 | AT | 4300.0 | 4301.5 | Buy | 396.528 | 3684 | LSE | |
| 09:27:46 | 4300.5 | 183 | AT | 4300.5 | 4302.5 | Sell | 396.496 | 3683 | LSE | |
| 09:27:46 | 4300.5 | 36 | AT | 4300.5 | 4302.5 | Sell | 396.313 | 3682 | LSE | |
| 09:27:46 | 4300.5 | 56 | AT | 4300.5 | 4302.5 | Sell | 396.277 | 3681 | LSE | |
| 09:27:46 | 4300.5 | 75 | AT | 4300.5 | 4302.5 | Sell | 396.221 | 3680 | LSE | |
| 09:27:46 | 4301.0 | 34 | AT | 4301.0 | 4302.5 | Sell | 396.146 | 3679 | LSE | |
| 09:27:46 | 4301.0 | 75 | AT | 4301.0 | 4302.5 | Sell | 396.112 | 3678 | LSE | |
| 09:27:46 | 4301.5 | 90 | AT | 4301.5 | 4302.5 | Sell | 396.037 | 3677 | LSE | |
| 09:27:46 | 4301.5 | 35 | AT | 4301.5 | 4302.5 | Sell | 395.947 | 3676 | LSE | |
| 09:27:46 | 4302.0 | 56 | AT | 4302.0 | 4302.5 | Sell | 395.912 | 3675 | LSE | |
| 09:27:46 | 4302.0 | 42 | AT | 4302.0 | 4302.5 | Sell | 395.856 | 3674 | LSE | |
| 09:27:46 | 4302.0 | 440 | AT | 4300.5 | 4302.0 | Buy | 395.814 | 3673 | LSE | |
| 09:27:46 | 4301.5 | 466 | AT | 4301.0 | 4301.5 | Buy | 395.374 | 3672 | LSE | |
| 09:27:46 | 4301.5 | 38 | AT | 4301.0 | 4301.5 | Buy | 394.908 | 3671 | LSE | |
| 09:27:46 | 4301.5 | 152 | AT | 4300.5 | 4301.5 | Buy | 394.870 | 3670 | LSE | |
| 09:27:46 | 4300.0 | 293 | AT | 4298.5 | 4300.0 | Buy | 394.718 | 3669 | LSE | |
| 09:27:46 | 4300.0 | 46 | AT | 4298.5 | 4300.0 | Buy | 394.425 | 3668 | LSE | |
| 09:27:46 | 4300.0 | 190 | AT | 4298.5 | 4300.0 | Buy | 394.379 | 3667 | LSE | |
| 09:27:46 | 4300.0 | 120 | AT | 4298.5 | 4300.0 | Buy | 394.189 | 3666 | LSE | |
| 09:27:45 | 4299.5 | 293 | AT | 4298.5 | 4299.5 | Buy | 394.069 | 3665 | LSE | |
| 09:27:45 | 4299.0 | 50 | AT | 4298.5 | 4299.0 | Buy | 393.776 | 3664 | LSE | |
| 09:27:45 | 4298.838 | 208 | O | 4298.5 | 4300.0 | Sell | 393.726 | 3663 | LSE | |
| 09:27:44 | 4298.838 | 208 | O | 4298.5 | 4300.0 | Sell | 393.518 | 3662 | LSE | |
| 09:27:44 | 4300.0 | 1 | O | 4298.5 | 4300.0 | Buy | 393.310 | 3661 | LSE | |
| 09:27:44 | 4300.0 | 50 | O | 4298.5 | 4300.0 | Buy | 393.309 | 3660 | LSE | |
| 09:27:44 | 4299.0 | 185 | AT | 4297.5 | 4299.0 | Buy | 393.259 | 3659 | LSE | |
| 09:27:44 | 4299.5 | 36 | AT | 4297.5 | 4299.5 | Buy | 393.074 | 3658 | LSE | |
| 09:27:44 | 4299.5 | 32 | AT | 4297.5 | 4299.5 | Buy | 393.038 | 3657 | LSE | |
| 09:27:44 | 4299.5 | 75 | AT | 4297.5 | 4299.5 | Buy | 393.006 | 3656 | LSE | |
| 09:27:44 | 4299.5 | 1 | AT | 4297.5 | 4299.5 | Buy | 392.931 | 3655 | LSE | |
| 09:27:44 | 4299.5 | 182 | AT | 4297.5 | 4299.5 | Buy | 392.930 | 3654 | LSE | |
| 09:27:44 | 4300.0 | 411 | AT | 4300.0 | 4300.5 | Sell | 392.748 | 3653 | LSE | |
| 09:27:44 | 4300.0 | 410 | AT | 4300.0 | 4300.5 | Sell | 392.337 | 3652 | LSE | |
| 09:27:44 | 4300.0 | 80 | AT | 4300.0 | 4301.0 | Sell | 391.927 | 3651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
