Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:01 | 4087.5 | 90 | AT | 4087.5 | 4089.0 | Sell | 751.057 | 6501 | LSE | |
| 09:50:01 | 4087.5 | 184 | AT | 4087.5 | 4089.0 | Sell | 750.967 | 6500 | LSE | |
| 09:50:01 | 4088.0 | 168 | AT | 4088.0 | 4089.0 | Sell | 750.783 | 6499 | LSE | |
| 09:50:01 | 4088.5 | 37 | AT | 4088.5 | 4089.0 | Sell | 750.615 | 6498 | LSE | |
| 09:50:00 | 4089.0 | 10 | AT | 4087.5 | 4089.0 | Buy | 750.578 | 6497 | LSE | |
| 09:50:00 | 4088.5 | 35 | AT | 4088.5 | 4089.5 | Sell | 750.568 | 6496 | LSE | |
| 09:49:59 | 4089.341 | 10 | O | 4088.5 | 4089.5 | Buy | 750.533 | 6495 | LSE | |
| 09:49:57 | 4087.121 | 5 | O | 4088.5 | 4090.0 | Sell | 750.523 | 6494 | LSE | |
| 09:49:55 | 4089.0 | 10 | AT | 4087.5 | 4089.0 | Buy | 750.518 | 6493 | LSE | |
| 09:49:55 | 4088.5 | 175 | AT | 4087.0 | 4088.5 | Buy | 750.508 | 6492 | LSE | |
| 09:49:55 | 4088.5 | 37 | AT | 4087.0 | 4088.5 | Buy | 750.333 | 6491 | LSE | |
| 09:49:55 | 4089.29 | 50 | O | 4086.0 | 4088.5 | Buy | 750.296 | 6490 | LSE | |
| 09:49:54 | 4087.894 | 60 | O | 4085.5 | 4088.0 | Buy | 750.246 | 6489 | LSE | |
| 09:49:51 | 4087.0 | 71 | AT | 4087.0 | 4087.5 | Sell | 750.186 | 6488 | LSE | |
| 09:49:51 | 4087.0 | 38 | AT | 4085.5 | 4087.0 | Buy | 750.115 | 6487 | LSE | |
| 09:49:51 | 4086.0 | 81 | AT | 4084.0 | 4086.0 | Buy | 750.077 | 6486 | LSE | |
| 09:49:51 | 4086.0 | 34 | AT | 4084.0 | 4086.0 | Buy | 749.996 | 6485 | LSE | |
| 09:49:51 | 4085.5 | 16 | AT | 4085.5 | 4087.0 | Sell | 749.962 | 6484 | LSE | |
| 09:49:51 | 4085.5 | 81 | AT | 4085.5 | 4087.0 | Sell | 749.946 | 6483 | LSE | |
| 09:49:49 | 4086.5 | 10 | AT | 4086.5 | 4088.0 | Sell | 749.865 | 6482 | LSE | |
| 09:49:48 | 4087.0 | 10 | AT | 4085.0 | 4087.0 | Buy | 749.855 | 6481 | LSE | |
| 09:49:48 | 4086.0 | 86 | AT | 4086.0 | 4087.5 | Sell | 749.845 | 6480 | LSE | |
| 09:49:46 | 4086.5 | 10 | AT | 4085.0 | 4086.5 | Buy | 749.759 | 6479 | LSE | |
| 09:49:45 | 4089.0 | 86 | AT | 4089.0 | 4090.5 | Sell | 749.749 | 6478 | LSE | |
| 09:49:45 | 4089.0 | 100 | AT | 4089.0 | 4090.5 | Sell | 749.663 | 6477 | LSE | |
| 09:49:43 | 4081.446 | 80 | O | 4089.0 | 4090.0 | Sell | 749.563 | 6476 | LSE | |
| 09:49:43 | 4089.5 | 25 | AT | 4089.0 | 4089.5 | Buy | 749.483 | 6475 | LSE | |
| 09:49:43 | 4089.5 | 228 | AT | 4089.0 | 4089.5 | Buy | 749.458 | 6474 | LSE | |
| 09:49:43 | 4089.0 | 71 | AT | 4087.5 | 4089.0 | Buy | 749.230 | 6473 | LSE | |
| 09:49:43 | 4089.5 | 36 | AT | 4088.0 | 4089.5 | Buy | 749.159 | 6472 | LSE | |
| 09:49:43 | 4089.0 | 6 | AT | 4088.0 | 4089.0 | Buy | 749.123 | 6471 | LSE | |
| 09:49:41 | 4088.5 | 71 | AT | 4087.0 | 4088.5 | Buy | 749.117 | 6470 | LSE | |
| 09:49:41 | 4087.0 | 3 | O | 4087.0 | 4088.5 | Sell | 749.046 | 6469 | LSE | |
| 09:49:38 | 4087.0 | 78 | AT | 4087.0 | 4088.5 | Sell | 749.043 | 6468 | LSE | |
| 09:49:38 | 4087.0 | 41 | AT | 4087.0 | 4088.5 | Sell | 748.965 | 6467 | LSE | |
| 09:49:38 | 4081.385 | 97 | O | 4086.5 | 4088.0 | Sell | 748.924 | 6466 | LSE | |
| 09:49:37 | 4088.0 | 67 | AT | 4085.5 | 4088.0 | Buy | 748.827 | 6465 | LSE | |
| 09:49:37 | 4087.5 | 34 | AT | 4085.5 | 4087.5 | Buy | 748.760 | 6464 | LSE | |
| 09:49:37 | 4087.5 | 71 | AT | 4085.5 | 4087.5 | Buy | 748.726 | 6463 | LSE | |
| 09:49:36 | 4086.0 | 71 | AT | 4084.5 | 4086.0 | Buy | 748.655 | 6462 | LSE | |
| 09:49:36 | 4079.409 | 621 | O | 4083.0 | 4085.0 | Sell | 748.584 | 6461 | LSE | |
| 09:49:35 | 4083.5 | 174 | AT | 4081.5 | 4083.5 | Buy | 747.963 | 6460 | LSE | |
| 09:49:35 | 4083.0 | 71 | AT | 4081.5 | 4083.0 | Buy | 747.789 | 6459 | LSE | |
| 09:49:33 | 4079.426 | 24 | O | 4080.0 | 4081.5 | Sell | 747.718 | 6458 | LSE | |
| 09:49:33 | 4081.0 | 77 | AT | 4081.0 | 4082.5 | Sell | 747.694 | 6457 | LSE | |
| 09:49:30 | 4080.5 | 55 | AT | 4080.0 | 4080.5 | Buy | 747.617 | 6456 | LSE | |
| 09:49:30 | 4080.0 | 54 | AT | 4078.5 | 4080.0 | Buy | 747.562 | 6455 | LSE | |
| 09:49:25 | 4080.5 | 70 | AT | 4078.0 | 4080.5 | Buy | 747.508 | 6454 | LSE | |
| 09:49:25 | 4080.5 | 164 | AT | 4078.0 | 4080.5 | Buy | 747.438 | 6453 | LSE | |
| 09:49:25 | 4080.5 | 90 | AT | 4078.0 | 4080.5 | Buy | 747.274 | 6452 | LSE | |
| 09:49:25 | 4080.0 | 69 | AT | 4078.0 | 4080.0 | Buy | 747.184 | 6451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
