Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7101 - 7051 (10:52-10:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:52:07	4257.5	77	AT	4257.5	4259.0	Sell		668.043	7101	LSE
10:52:02	4257.0	4	AT	4257.0	4258.5	Sell		667.966	7100	LSE
10:51:57	4258.0	11	AT	4256.5	4258.0	Buy		667.962	7099	LSE
10:51:57	4257.5	65	AT	4256.0	4257.5	Buy		667.951	7098	LSE
10:51:57	4257.5	12	AT	4256.0	4257.5	Buy		667.886	7097	LSE
10:51:57	4256.969	46	O	4256.0	4257.5	Buy		667.874	7096	LSE
10:51:55	4257.0	5	AT	4257.0	4258.0	Sell		667.828	7095	LSE
10:51:55	4257.0	5	AT	4257.0	4258.0	Sell		667.823	7094	LSE
10:51:55	4257.822	59	O	4257.0	4258.5	Buy		667.818	7093	LSE
10:51:48	4258.606	58	O	4257.5	4259.0	Buy		667.759	7092	LSE
10:51:37	4257.5	47	AT	4257.0	4257.5	Buy		667.701	7091	LSE
10:51:37	4257.5	42	AT	4256.5	4257.5	Buy		667.654	7090	LSE
10:51:37	4257.0	9	AT	4256.0	4257.0	Buy		667.612	7089	LSE
10:51:36	4257.0	25	AT	4256.0	4257.0	Buy		667.603	7088	LSE
10:51:36	4255.5	141	AT	4255.5	4257.0	Sell		667.578	7087	LSE
10:51:36	4255.5	80	AT	4255.5	4257.0	Sell		667.437	7086	LSE
10:51:36	4255.5	77	AT	4255.5	4257.0	Sell		667.357	7085	LSE
10:51:36	4256.0	86	AT	4256.0	4257.0	Sell		667.280	7084	LSE
10:51:36	4256.0	77	AT	4256.0	4257.0	Sell		667.194	7083	LSE
10:51:34	4257.5	5	AT	4257.5	4258.5	Sell		667.117	7082	LSE
10:51:31	4260.0	10	O	4257.0	4259.0	Buy		667.112	7081	LSE
10:51:31	4258.5	45	AT	4258.5	4259.0	Sell		667.102	7080	LSE
10:51:31	4259.0	4	AT	4259.0	4260.0	Sell		667.057	7079	LSE
10:51:30	4259.5	168	AT	4259.5	4260.5	Sell		667.053	7078	LSE
10:51:30	4260.0	47	AT	4260.0	4261.0	Sell		666.885	7077	LSE
10:51:30	4260.0	47	AT	4259.0	4260.0	Buy		666.838	7076	LSE
10:51:30	4259.5	48	AT	4259.5	4260.5	Sell		666.791	7075	LSE
10:51:26	4260.5	49	AT	4260.5	4262.0	Sell		666.743	7074	LSE
10:51:18	4262.247	12	O	4260.5	4262.5	Buy		666.694	7073	LSE
10:51:13	4262.0	45	AT	4262.0	4263.0	Sell		666.682	7072	LSE
10:51:11	4262.5	86	AT	4262.5	4264.0	Sell		666.637	7071	LSE
10:51:10	4262.5	77	AT	4262.5	4264.0	Sell		666.551	7070	LSE
10:51:10	4262.5	31	AT	4262.5	4264.0	Sell		666.474	7069	LSE
10:51:10	4262.5	110	AT	4262.5	4264.0	Sell		666.443	7068	LSE
10:51:02	4258.0	41	AT	4257.0	4258.0	Buy		666.333	7067	LSE
10:50:40	4257.0	172	AT	4257.0	4258.5	Sell		666.292	7066	LSE
10:50:40	4257.5	77	AT	4257.5	4258.5	Sell		666.120	7065	LSE
10:50:38	4259.0	22	AT	4259.0	4260.0	Sell		666.043	7064	LSE
10:50:33	4261.0	173	AT	4260.0	4261.0	Buy		666.021	7063	LSE
10:50:33	4261.0	33	AT	4260.0	4261.0	Buy		665.848	7062	LSE
10:50:29	4259.0	10	AT	4258.0	4259.0	Buy		665.815	7061	LSE
10:50:29	4259.0	5	O	4257.5	4259.0	Buy		665.805	7060	LSE
10:50:12	4257.5	1	O	4258.0	4260.0	Sell		665.800	7059	LSE
10:50:12	4258.0	37	AT	4257.5	4258.0	Buy		665.799	7058	LSE
10:50:12	4257.5	157	AT	4256.5	4257.5	Buy		665.762	7057	LSE
10:50:05	4259.0	2	O	4257.5	4259.0	Buy		665.605	7056	LSE
10:50:03	4257.5	58	AT	4257.5	4259.0	Sell		665.603	7055	LSE
10:50:00	4257.0	320	AT	4256.5	4257.0	Buy		665.545	7054	LSE
10:50:00	4257.0	39	AT	4256.0	4257.0	Buy		665.225	7053	LSE
10:50:00	4257.0	77	AT	4257.0	4258.0	Sell		665.186	7052	LSE
10:49:59	4257.0	37	AT	4257.0	4258.5	Sell		665.109	7051	LSE

Woodsboro Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen