Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:53 | 4340.5 | 1 | O | 4338.5 | 4341.5 | Buy | 270.477 | 1951 | LSE | |
| 09:14:52 | 4340.0 | 75 | AT | 4340.0 | 4342.5 | Sell | 270.476 | 1950 | LSE | |
| 09:14:52 | 4340.0 | 57 | AT | 4340.0 | 4342.5 | Sell | 270.401 | 1949 | LSE | |
| 09:14:52 | 4340.5 | 57 | AT | 4340.5 | 4343.0 | Sell | 270.344 | 1948 | LSE | |
| 09:14:51 | 4342.0 | 159 | AT | 4340.0 | 4342.0 | Buy | 270.287 | 1947 | LSE | |
| 09:14:51 | 4342.0 | 35 | AT | 4340.0 | 4342.0 | Buy | 270.128 | 1946 | LSE | |
| 09:14:51 | 4342.0 | 36 | AT | 4340.0 | 4342.0 | Buy | 270.093 | 1945 | LSE | |
| 09:14:51 | 4341.5 | 30 | AT | 4340.0 | 4341.5 | Buy | 270.057 | 1944 | LSE | |
| 09:14:51 | 4341.5 | 10 | AT | 4340.0 | 4341.5 | Buy | 270.027 | 1943 | LSE | |
| 09:14:51 | 4340.5 | 10 | AT | 4340.5 | 4342.0 | Sell | 270.017 | 1942 | LSE | |
| 09:14:51 | 4341.5 | 36 | AT | 4339.5 | 4341.5 | Buy | 270.007 | 1941 | LSE | |
| 09:14:51 | 4341.5 | 36 | AT | 4339.5 | 4341.5 | Buy | 269.971 | 1940 | LSE | |
| 09:14:50 | 4339.5 | 25 | AT | 4339.5 | 4341.5 | Sell | 269.935 | 1939 | LSE | |
| 09:14:50 | 4339.5 | 90 | AT | 4339.5 | 4341.5 | Sell | 269.910 | 1938 | LSE | |
| 09:14:48 | 4339.5 | 75 | AT | 4339.5 | 4342.5 | Sell | 269.820 | 1937 | LSE | |
| 09:14:47 | 4338.264 | 507 | O | 4339.5 | 4342.5 | Sell | 269.745 | 1936 | LSE | |
| 09:14:46 | 4340.0 | 106 | AT | 4338.0 | 4340.0 | Buy | 269.238 | 1935 | LSE | |
| 09:14:46 | 4338.5 | 60 | AT | 4338.5 | 4340.0 | Sell | 269.132 | 1934 | LSE | |
| 09:14:46 | 4340.0 | 150 | AT | 4338.5 | 4340.0 | Buy | 269.072 | 1933 | LSE | |
| 09:14:46 | 4339.0 | 11 | AT | 4338.0 | 4339.0 | Buy | 268.922 | 1932 | LSE | |
| 09:14:46 | 4339.0 | 217 | AT | 4338.0 | 4339.0 | Buy | 268.911 | 1931 | LSE | |
| 09:14:46 | 4339.0 | 217 | AT | 4337.5 | 4339.0 | Buy | 268.694 | 1930 | LSE | |
| 09:14:45 | 4338.0 | 458 | O | 4336.5 | 4339.0 | Buy | 268.477 | 1929 | LSE | |
| 09:14:43 | 4337.795 | 268 | O | 4335.5 | 4338.0 | Buy | 268.019 | 1928 | LSE | |
| 09:14:42 | 4337.0 | 60 | AT | 4337.0 | 4339.5 | Sell | 267.751 | 1927 | LSE | |
| 09:14:41 | 4337.5 | 60 | AT | 4337.5 | 4339.5 | Sell | 267.691 | 1926 | LSE | |
| 09:14:41 | 4338.06 | 22 | O | 4337.5 | 4339.5 | Sell | 267.631 | 1925 | LSE | |
| 09:14:40 | 4386.0 | 2 | O | 4337.0 | 4339.0 | Buy | 267.609 | 1924 | LSE | |
| 09:14:40 | 4337.0 | 51 | O | 4337.0 | 4339.0 | Sell | 267.607 | 1923 | LSE | |
| 09:14:40 | 4337.0 | 75 | AT | 4337.0 | 4339.5 | Sell | 267.556 | 1922 | LSE | |
| 09:14:40 | 4337.0 | 60 | AT | 4337.0 | 4339.5 | Sell | 267.481 | 1921 | LSE | |
| 09:14:40 | 4337.5 | 75 | AT | 4337.5 | 4339.5 | Sell | 267.421 | 1920 | LSE | |
| 09:14:40 | 4339.0 | 360 | AT | 4337.0 | 4339.0 | Buy | 267.346 | 1919 | LSE | |
| 09:14:40 | 4339.0 | 23 | AT | 4337.0 | 4339.0 | Buy | 266.986 | 1918 | LSE | |
| 09:14:39 | 4337.0 | 75 | O | 4337.0 | 4339.0 | Sell | 266.963 | 1917 | LSE | |
| 09:14:39 | 4337.0 | 75 | O | 4337.0 | 4339.0 | Sell | 266.888 | 1916 | LSE | |
| 09:14:38 | 4337.0 | 78 | AT | 4337.0 | 4339.0 | Sell | 266.813 | 1915 | LSE | |
| 09:14:36 | 4337.0 | 37 | AT | 4337.0 | 4339.0 | Sell | 266.735 | 1914 | LSE | |
| 09:14:35 | 4338.563 | 25 | O | 4336.5 | 4339.0 | Buy | 266.698 | 1913 | LSE | |
| 09:14:35 | 4337.0 | 75 | AT | 4337.0 | 4339.0 | Sell | 266.673 | 1912 | LSE | |
| 09:14:35 | 4337.0 | 75 | AT | 4337.0 | 4339.0 | Sell | 266.598 | 1911 | LSE | |
| 09:14:34 | 4338.5 | 156 | AT | 4336.5 | 4338.5 | Buy | 266.523 | 1910 | LSE | |
| 09:14:34 | 4338.5 | 75 | AT | 4336.5 | 4338.5 | Buy | 266.367 | 1909 | LSE | |
| 09:14:34 | 4338.0 | 78 | AT | 4336.5 | 4338.0 | Buy | 266.292 | 1908 | LSE | |
| 09:14:34 | 4338.0 | 57 | AT | 4336.5 | 4338.0 | Buy | 266.214 | 1907 | LSE | |
| 09:14:34 | 4337.0 | 75 | AT | 4337.0 | 4339.0 | Sell | 266.157 | 1906 | LSE | |
| 09:14:31 | 4336.5 | 30 | AT | 4336.5 | 4338.0 | Sell | 266.082 | 1905 | LSE | |
| 09:14:31 | 4337.0 | 60 | AT | 4337.0 | 4339.0 | Sell | 266.052 | 1904 | LSE | |
| 09:14:30 | 4337.5 | 37 | AT | 4337.5 | 4340.0 | Sell | 265.992 | 1903 | LSE | |
| 09:14:30 | 4338.5 | 36 | AT | 4338.5 | 4340.5 | Sell | 265.955 | 1902 | LSE | |
| 09:14:29 | 4339.0 | 60 | AT | 4339.0 | 4341.0 | Sell | 265.919 | 1901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
