Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:59 | 4365.5 | 31 | AT | 4362.0 | 4365.5 | Buy | 239.445 | 1551 | LSE | |
| 09:11:57 | 4365.5 | 75 | AT | 4362.5 | 4365.5 | Buy | 239.414 | 1550 | LSE | |
| 09:11:57 | 4365.5 | 33 | AT | 4362.5 | 4365.5 | Buy | 239.339 | 1549 | LSE | |
| 09:11:57 | 4365.5 | 36 | AT | 4362.5 | 4365.5 | Buy | 239.306 | 1548 | LSE | |
| 09:11:56 | 4365.0 | 30 | AT | 4362.5 | 4365.0 | Buy | 239.270 | 1547 | LSE | |
| 09:11:56 | 4365.0 | 75 | AT | 4362.5 | 4365.0 | Buy | 239.240 | 1546 | LSE | |
| 09:11:56 | 4365.0 | 33 | AT | 4362.5 | 4365.0 | Buy | 239.165 | 1545 | LSE | |
| 09:11:56 | 4365.5 | 36 | AT | 4363.0 | 4365.5 | Buy | 239.132 | 1544 | LSE | |
| 09:11:56 | 4365.5 | 30 | AT | 4363.0 | 4365.5 | Buy | 239.096 | 1543 | LSE | |
| 09:11:56 | 4365.0 | 34 | AT | 4361.5 | 4365.0 | Buy | 239.066 | 1542 | LSE | |
| 09:11:56 | 4365.0 | 133 | AT | 4361.5 | 4365.0 | Buy | 239.032 | 1541 | LSE | |
| 09:11:56 | 4365.0 | 171 | AT | 4361.5 | 4365.0 | Buy | 238.899 | 1540 | LSE | |
| 09:11:56 | 4365.0 | 30 | AT | 4361.5 | 4365.0 | Buy | 238.728 | 1539 | LSE | |
| 09:11:56 | 4365.0 | 75 | AT | 4361.5 | 4365.0 | Buy | 238.698 | 1538 | LSE | |
| 09:11:55 | 4364.0 | 36 | AT | 4361.0 | 4364.0 | Buy | 238.623 | 1537 | LSE | |
| 09:11:55 | 4362.5 | 103 | AT | 4362.5 | 4365.0 | Sell | 238.587 | 1536 | LSE | |
| 09:11:55 | 4363.5 | 65 | AT | 4363.5 | 4366.0 | Sell | 238.484 | 1535 | LSE | |
| 09:11:55 | 4366.0 | 65 | AT | 4363.0 | 4366.0 | Buy | 238.419 | 1534 | LSE | |
| 09:11:53 | 4365.5 | 78 | AT | 4363.0 | 4365.5 | Buy | 238.354 | 1533 | LSE | |
| 09:11:53 | 4365.5 | 4 | AT | 4363.0 | 4365.5 | Buy | 238.276 | 1532 | LSE | |
| 09:11:53 | 4365.5 | 75 | AT | 4363.5 | 4365.5 | Buy | 238.272 | 1531 | LSE | |
| 09:11:49 | 4366.0 | 80 | AT | 4364.0 | 4366.0 | Buy | 238.197 | 1530 | LSE | |
| 09:11:48 | 4367.5 | 10 | O | 4364.0 | 4366.5 | Buy | 238.117 | 1529 | LSE | |
| 09:11:48 | 4365.5 | 168 | AT | 4365.5 | 4367.0 | Sell | 238.107 | 1528 | LSE | |
| 09:11:47 | 4367.0 | 35 | AT | 4365.0 | 4367.0 | Buy | 237.939 | 1527 | LSE | |
| 09:11:47 | 4366.0 | 83 | AT | 4366.0 | 4367.5 | Sell | 237.904 | 1526 | LSE | |
| 09:11:46 | 4366.5 | 39 | AT | 4366.5 | 4368.5 | Sell | 237.821 | 1525 | LSE | |
| 09:11:46 | 4368.0 | 90 | AT | 4365.0 | 4368.0 | Buy | 237.782 | 1524 | LSE | |
| 09:11:46 | 4368.0 | 138 | AT | 4365.0 | 4368.0 | Buy | 237.692 | 1523 | LSE | |
| 09:11:46 | 4368.0 | 36 | AT | 4365.0 | 4368.0 | Buy | 237.554 | 1522 | LSE | |
| 09:11:46 | 4368.0 | 37 | AT | 4365.0 | 4368.0 | Buy | 237.518 | 1521 | LSE | |
| 09:11:46 | 4368.0 | 181 | AT | 4365.0 | 4368.0 | Buy | 237.481 | 1520 | LSE | |
| 09:11:46 | 4368.0 | 33 | AT | 4365.0 | 4368.0 | Buy | 237.300 | 1519 | LSE | |
| 09:11:46 | 4368.0 | 75 | AT | 4365.0 | 4368.0 | Buy | 237.267 | 1518 | LSE | |
| 09:11:46 | 4367.0 | 39 | AT | 4364.5 | 4367.0 | Buy | 237.192 | 1517 | LSE | |
| 09:11:46 | 4367.0 | 75 | AT | 4364.5 | 4367.0 | Buy | 237.153 | 1516 | LSE | |
| 09:11:46 | 4367.0 | 31 | AT | 4364.5 | 4367.0 | Buy | 237.078 | 1515 | LSE | |
| 09:11:45 | 4366.0 | 39 | AT | 4366.0 | 4368.0 | Sell | 237.047 | 1514 | LSE | |
| 09:11:45 | 4367.5 | 34 | AT | 4364.5 | 4367.5 | Buy | 237.008 | 1513 | LSE | |
| 09:11:45 | 4365.5 | 83 | AT | 4365.5 | 4368.0 | Sell | 236.974 | 1512 | LSE | |
| 09:11:45 | 4366.0 | 43 | AT | 4364.5 | 4366.0 | Buy | 236.891 | 1511 | LSE | |
| 09:11:44 | 4365.0 | 155 | AT | 4365.0 | 4368.0 | Sell | 236.848 | 1510 | LSE | |
| 09:11:44 | 4365.5 | 39 | AT | 4365.5 | 4368.0 | Sell | 236.693 | 1509 | LSE | |
| 09:11:44 | 4367.0 | 17 | AT | 4364.5 | 4367.0 | Buy | 236.654 | 1508 | LSE | |
| 09:11:44 | 4367.0 | 80 | AT | 4364.5 | 4367.0 | Buy | 236.637 | 1507 | LSE | |
| 09:11:43 | 4366.0 | 17 | AT | 4366.0 | 4369.0 | Sell | 236.557 | 1506 | LSE | |
| 09:11:43 | 4366.5 | 83 | AT | 4366.5 | 4369.0 | Sell | 236.540 | 1505 | LSE | |
| 09:11:43 | 4368.0 | 80 | AT | 4366.0 | 4368.0 | Buy | 236.457 | 1504 | LSE | |
| 09:11:43 | 4368.0 | 18 | AT | 4366.0 | 4368.0 | Buy | 236.377 | 1503 | LSE | |
| 09:11:43 | 4367.5 | 75 | AT | 4365.0 | 4367.5 | Buy | 236.359 | 1502 | LSE | |
| 09:11:43 | 4367.0 | 80 | AT | 4364.0 | 4367.0 | Buy | 236.284 | 1501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
