Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6201 - 6151 (16:48-16:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:48:17	5073.0	69	O	5071.0	5073.0	Buy		688.229	6201	LSE
16:47:55	5072.0	65	O	5071.0	5073.0			688.160	6200	LSE
16:47:48	5073.0	1	O	5071.0	5073.0	Buy		688.095	6199	LSE
16:47:46	5072.0	37	AT	5071.0	5072.0	Buy		688.094	6198	LSE
16:47:45	5071.334	25	O	5071.0	5072.0	Sell		688.057	6197	LSE
16:47:44	5071.0	175	AT	5071.0	5072.0	Sell		688.032	6196	LSE
16:47:42	5071.0	44	AT	5070.0	5071.0	Buy		687.857	6195	LSE
16:47:42	5071.0	41	AT	5070.0	5071.0	Buy		687.813	6194	LSE
16:47:42	5071.0	100	AT	5069.0	5071.0	Buy		687.772	6193	LSE
16:47:42	5071.0	160	AT	5069.0	5071.0	Buy		687.672	6192	LSE
16:47:42	5071.0	175	AT	5069.0	5071.0	Buy		687.512	6191	LSE
16:47:42	5071.0	109	AT	5069.0	5071.0	Buy		687.337	6190	LSE
16:47:42	5071.0	80	AT	5069.0	5071.0	Buy		687.228	6189	LSE
16:47:22	5070.0	179	AT	5070.0	5071.0	Sell		687.148	6188	LSE
16:47:22	5070.0	49	AT	5070.0	5071.0	Sell		686.969	6187	LSE
16:47:22	5070.0	45	AT	5070.0	5071.0	Sell		686.920	6186	LSE
16:47:22	5070.0	81	AT	5069.0	5070.0	Buy		686.875	6185	LSE
16:47:22	5070.0	162	AT	5069.0	5070.0	Buy		686.794	6184	LSE
16:47:14	5069.0	49	AT	5069.0	5070.0	Sell		686.632	6183	LSE
16:47:14	5069.0	43	AT	5069.0	5070.0	Sell		686.583	6182	LSE
16:47:14	5069.0	40	AT	5069.0	5070.0	Sell		686.540	6181	LSE
16:47:14	5069.0	54	AT	5069.0	5070.0	Sell		686.500	6180	LSE
16:47:14	5069.0	46	AT	5069.0	5070.0	Sell		686.446	6179	LSE
16:47:14	5069.0	45	AT	5069.0	5070.0	Sell		686.400	6178	LSE
16:47:14	5069.0	15	AT	5069.0	5070.0	Sell		686.355	6177	LSE
16:47:14	5069.0	160	AT	5069.0	5070.0	Sell		686.340	6176	LSE
16:47:14	5069.0	60	AT	5069.0	5071.0	Sell		686.180	6175	LSE
16:47:14	5069.0	72	AT	5069.0	5071.0	Sell		686.120	6174	LSE
16:47:14	5069.0	45	AT	5069.0	5071.0	Sell		686.048	6173	LSE
16:47:14	5069.0	43	AT	5069.0	5071.0	Sell		686.003	6172	LSE
16:47:14	5069.0	96	AT	5069.0	5070.0	Sell		685.960	6171	LSE
16:47:14	5069.0	25	AT	5069.0	5070.0	Sell		685.864	6170	LSE
16:47:14	5069.0	24	AT	5069.0	5071.0	Sell		685.839	6169	LSE
16:47:14	5069.0	45	AT	5069.0	5071.0	Sell		685.815	6168	LSE
16:47:14	5069.0	81	AT	5069.0	5071.0	Sell		685.770	6167	LSE
16:47:14	5069.0	100	AT	5069.0	5071.0	Sell		685.689	6166	LSE
16:47:08	5070.0	29	AT	5070.0	5071.0	Sell		685.589	6165	LSE
16:47:08	5070.0	12	AT	5070.0	5071.0	Sell		685.560	6164	LSE
16:47:08	5070.0	42	AT	5070.0	5071.0	Sell		685.548	6163	LSE
16:47:08	5070.0	179	AT	5070.0	5071.0	Sell		685.506	6162	LSE
16:46:55	5070.0	482	O	5069.0	5070.0	Buy		685.327	6161	LSE
16:46:50	5070.0	166	AT	5069.0	5070.0	Buy		684.845	6160	LSE
16:46:50	5069.0	183	AT	5069.0	5070.0	Sell		684.679	6159	LSE
16:46:50	5069.0	157	AT	5069.0	5070.0	Sell		684.496	6158	LSE
16:46:50	5069.0	191	AT	5069.0	5070.0	Sell		684.339	6157	LSE
16:46:50	5069.0	44	AT	5069.0	5070.0	Sell		684.148	6156	LSE
16:46:50	5069.0	47	AT	5069.0	5070.0	Sell		684.104	6155	LSE
16:46:50	5069.0	85	AT	5069.0	5070.0	Sell		684.057	6154	LSE
16:46:50	5069.0	9	AT	5069.0	5071.0	Sell		683.972	6153	LSE
16:46:50	5070.0	181	AT	5070.0	5071.0	Sell		683.963	6152	LSE
16:46:50	5070.0	170	AT	5070.0	5071.0	Sell		683.782	6151	LSE

Nebula AI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen