Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 51 - 1 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:48	4385.0	67	AT	4380.0	4385.0	Buy		89.314	51	LSE
09:05:48	4383.0	6	O	4380.0	4385.0	Buy		89.247	50	LSE
09:05:47	4379.5	65	AT	4376.0	4379.5	Buy		89.241	49	LSE
09:05:47	4376.5	137	AT	4376.5	4379.0	Sell		89.176	48	LSE
09:05:47	4376.5	70	AT	4376.5	4379.0	Sell		89.039	47	LSE
09:05:47	4377.0	158	AT	4377.0	4379.0	Sell		88.969	46	LSE
09:05:47	4376.5	34	AT	4376.5	4381.0	Sell		88.811	45	LSE
09:05:47	4379.5	26	AT	4375.5	4379.5	Buy		88.777	44	LSE
09:05:47	4379.0	156	AT	4375.5	4379.0	Buy		88.751	43	LSE
09:05:47	4377.0	35	AT	4377.0	4379.0	Sell		88.595	42	LSE
09:05:47	4379.0	70	AT	4377.0	4379.0	Buy		88.560	41	LSE
09:05:47	4379.0	3	AT	4377.0	4379.0	Buy		88.490	40	LSE
09:05:47	4377.0	35	AT	4377.0	4379.5	Sell		88.487	39	LSE
09:05:47	4377.0	38	AT	4377.0	4379.5	Sell		88.452	38	LSE
09:05:47	4377.0	3	AT	4377.0	4379.5	Sell		88.414	37	LSE
09:05:47	4377.0	70	AT	4377.0	4379.5	Sell		88.411	36	LSE
09:05:47	4377.0	3	AT	4377.0	4379.5	Sell		88.341	35	LSE
09:05:47	4377.5	70	AT	4377.5	4379.5	Sell		88.338	34	LSE
09:05:47	4379.5	104	AT	4377.0	4379.5	Buy		88.268	33	LSE
09:05:47	4379.0	182	AT	4377.0	4379.0	Buy		88.164	32	LSE
09:05:47	4379.0	156	AT	4375.0	4379.0	Buy		87.982	31	LSE
09:05:47	4378.0	183	AT	4374.5	4378.0	Buy		87.826	30	LSE
09:05:47	4378.5	138	AT	4373.0	4378.5	Buy		87.643	29	LSE
09:05:47	4377.5	133	AT	4372.5	4377.5	Buy		87.505	28	LSE
09:05:47	4376.5	131	AT	4372.5	4376.5	Buy		87.372	27	LSE
09:05:47	4376.0	113	AT	4372.5	4376.0	Buy		87.241	26	LSE
09:05:47	4376.0	70	AT	4372.5	4376.0	Buy		87.128	25	LSE
09:05:47	4375.5	23	AT	4370.0	4375.5	Buy		87.058	24	LSE
09:05:47	4375.5	11	AT	4370.0	4375.5	Buy		87.035	23	LSE
09:05:47	4375.5	36	AT	4370.0	4375.5	Buy		87.024	22	LSE
09:05:47	4374.0	83	AT	4370.0	4374.0	Buy		86.988	21	LSE
09:05:47	4374.0	70	AT	4370.0	4374.0	Buy		86.905	20	LSE
09:05:47	4374.0	70	AT	4369.5	4374.0	Buy		86.835	19	LSE
09:05:47	4374.0	167	AT	4369.5	4374.0	Buy		86.765	18	LSE
09:05:47	4373.5	181	AT	4369.5	4373.5	Buy		86.598	17	LSE
09:05:47	4373.0	90	AT	4369.5	4373.0	Buy		86.417	16	LSE
09:05:47	4373.0	26	AT	4369.5	4373.0	Buy		86.327	15	LSE
09:05:47	4371.0	128	AT	4368.0	4371.0	Buy		86.301	14	LSE
09:05:47	4371.0	22	AT	4368.0	4371.0	Buy		86.173	13	LSE
09:05:47	4368.5	90	AT	4368.5	4371.0	Sell		86.151	12	LSE
09:05:47	4368.5	33	AT	4368.5	4371.0	Sell		86.061	11	LSE
09:05:47	4368.5	31	AT	4368.5	4371.0	Sell		86.028	10	LSE
09:05:47	4369.0	90	AT	4369.0	4373.0	Sell		85.997	9	LSE
09:05:47	4369.0	32	AT	4369.0	4373.0	Sell		85.907	8	LSE
09:05:47	4369.0	33	AT	4369.0	4373.0	Sell		85.875	7	LSE
09:05:47	4373.0	21	AT	4369.0	4373.0	Buy		85.842	6	LSE
09:05:47	4373.0	108	AT	4369.0	4373.0	Buy		85.821	5	LSE
09:05:46	4365.5	170	AT	4365.5	4384.0	Sell		85.713	4	LSE
09:05:46	4365.5	883	AT	4365.5	4384.0	Sell		85.543	3	LSE
09:05:46	4366.0	198	AT	4366.0	4384.0	Sell		84.660	2	LSE
09:05:46	4365.5	84462	UT	4114.5	4116.0			84.462	1	LSE

Armac Locacao Logistica ... ON

Compass Gas E Energia

AES Brasil Energia

Westwing Comercio Vareji... ON

InvestoBluestar Top 10 U...

CM Hospitalar ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen