Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:56 | 4296.0 | 28 | AT | 4295.0 | 4296.5 | Buy | 477.125 | 4651 | LSE | |
| 09:41:56 | 4296.0 | 200 | AT | 4296.0 | 4296.5 | Sell | 477.097 | 4650 | LSE | |
| 09:41:56 | 4296.0 | 200 | AT | 4296.0 | 4297.0 | Sell | 476.897 | 4649 | LSE | |
| 09:41:56 | 4296.0 | 200 | AT | 4296.0 | 4297.5 | Sell | 476.697 | 4648 | LSE | |
| 09:41:55 | 4297.691 | 115 | O | 4296.0 | 4298.5 | Buy | 476.497 | 4647 | LSE | |
| 09:41:27 | 4295.5 | 167 | AT | 4294.0 | 4295.5 | Buy | 476.382 | 4646 | LSE | |
| 09:41:27 | 4295.5 | 88 | AT | 4294.0 | 4295.5 | Buy | 476.215 | 4645 | LSE | |
| 09:41:27 | 4295.0 | 88 | AT | 4293.5 | 4295.0 | Buy | 476.127 | 4644 | LSE | |
| 09:41:27 | 4295.0 | 77 | AT | 4293.5 | 4295.0 | Buy | 476.039 | 4643 | LSE | |
| 09:41:08 | 4295.5 | 1 | O | 4294.0 | 4296.0 | Buy | 475.962 | 4642 | LSE | |
| 09:41:07 | 4295.5 | 2 | O | 4293.5 | 4295.5 | Buy | 475.961 | 4641 | LSE | |
| 09:41:00 | 4293.5 | 50 | AT | 4292.5 | 4293.5 | Buy | 475.959 | 4640 | LSE | |
| 09:40:59 | 4294.0 | 82 | AT | 4294.0 | 4296.0 | Sell | 475.909 | 4639 | LSE | |
| 09:40:52 | 4292.842 | 57 | O | 4293.5 | 4295.0 | Sell | 475.827 | 4638 | LSE | |
| 09:40:52 | 4293.0 | 2 | O | 4293.5 | 4295.0 | Sell | 475.770 | 4637 | LSE | |
| 09:40:51 | 4294.298 | 120 | O | 4293.0 | 4295.0 | Buy | 475.768 | 4636 | LSE | |
| 09:40:47 | 4293.611 | 232 | O | 4292.5 | 4294.5 | Buy | 475.648 | 4635 | LSE | |
| 09:40:45 | 4294.78 | 11 | O | 4291.5 | 4294.0 | Buy | 475.416 | 4634 | LSE | |
| 09:40:44 | 4294.5 | 2 | O | 4291.5 | 4293.0 | Buy | 475.405 | 4633 | LSE | |
| 09:40:44 | 4293.0 | 118 | AT | 4293.0 | 4294.0 | Sell | 475.403 | 4632 | LSE | |
| 09:40:41 | 4293.0 | 6 | AT | 4293.0 | 4295.0 | Sell | 475.285 | 4631 | LSE | |
| 09:40:41 | 4293.5 | 163 | AT | 4293.5 | 4295.0 | Sell | 475.279 | 4630 | LSE | |
| 09:40:41 | 4293.5 | 81 | AT | 4293.5 | 4295.0 | Sell | 475.116 | 4629 | LSE | |
| 09:40:40 | 4299.054 | 46 | O | 4293.0 | 4295.0 | Buy | 475.035 | 4628 | LSE | |
| 09:40:39 | 4295.5 | 28 | AT | 4293.5 | 4295.5 | Buy | 474.989 | 4627 | LSE | |
| 09:40:39 | 4295.5 | 81 | AT | 4293.5 | 4295.5 | Buy | 474.961 | 4626 | LSE | |
| 09:40:39 | 4295.0 | 4 | AT | 4295.0 | 4296.0 | Sell | 474.880 | 4625 | LSE | |
| 09:40:27 | 4296.5 | 3 | AT | 4296.5 | 4297.5 | Sell | 474.876 | 4624 | LSE | |
| 09:40:26 | 4298.5 | 82 | AT | 4298.5 | 4300.0 | Sell | 474.873 | 4623 | LSE | |
| 09:40:22 | 4299.0 | 82 | AT | 4299.0 | 4300.5 | Sell | 474.791 | 4622 | LSE | |
| 09:40:17 | 4298.0 | 196 | AT | 4298.0 | 4299.0 | Sell | 474.709 | 4621 | LSE | |
| 09:40:17 | 4298.0 | 12 | AT | 4298.0 | 4299.0 | Sell | 474.513 | 4620 | LSE | |
| 09:40:17 | 4299.0 | 10 | AT | 4299.0 | 4300.0 | Sell | 474.501 | 4619 | LSE | |
| 09:40:17 | 4299.5 | 10 | AT | 4298.0 | 4299.5 | Buy | 474.491 | 4618 | LSE | |
| 09:40:17 | 4299.5 | 25 | AT | 4298.0 | 4299.5 | Buy | 474.481 | 4617 | LSE | |
| 09:40:17 | 4299.5 | 52 | AT | 4298.0 | 4299.5 | Buy | 474.456 | 4616 | LSE | |
| 09:40:16 | 4299.0 | 82 | AT | 4299.0 | 4300.0 | Sell | 474.404 | 4615 | LSE | |
| 09:40:13 | 4298.5 | 56 | AT | 4298.5 | 4300.5 | Sell | 474.322 | 4614 | LSE | |
| 09:40:11 | 4298.975 | 46 | O | 4297.5 | 4299.5 | Buy | 474.266 | 4613 | LSE | |
| 09:40:11 | 4299.222 | 11 | O | 4297.5 | 4299.5 | Buy | 474.220 | 4612 | LSE | |
| 09:40:10 | 4299.5 | 2 | O | 4297.0 | 4299.5 | Buy | 474.209 | 4611 | LSE | |
| 09:40:07 | 4297.5 | 76 | AT | 4297.5 | 4299.0 | Sell | 474.207 | 4610 | LSE | |
| 09:39:59 | 4297.28 | 100 | O | 4295.0 | 4297.0 | Buy | 474.131 | 4609 | LSE | |
| 09:39:54 | 4296.069 | 30 | O | 4295.5 | 4297.5 | Sell | 474.031 | 4608 | LSE | |
| 09:39:47 | 4297.0 | 3 | O | 4294.5 | 4296.5 | Buy | 474.001 | 4607 | LSE | |
| 09:39:46 | 4296.5 | 20 | AT | 4296.5 | 4297.5 | Sell | 473.998 | 4606 | LSE | |
| 09:39:46 | 4297.0 | 20 | AT | 4296.0 | 4297.0 | Buy | 473.978 | 4605 | LSE | |
| 09:39:46 | 4296.5 | 37 | AT | 4296.5 | 4297.5 | Sell | 473.958 | 4604 | LSE | |
| 09:39:45 | 4297.5 | 173 | AT | 4297.5 | 4298.5 | Sell | 473.921 | 4603 | LSE | |
| 09:39:45 | 4298.0 | 178 | AT | 4298.0 | 4299.0 | Sell | 473.748 | 4602 | LSE | |
| 09:39:45 | 4300.0 | 77 | AT | 4299.0 | 4300.0 | Buy | 473.570 | 4601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
