Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1301 - 1251 (10:04-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:51	4975.5	50	AT	4975.0	4975.5	Buy		145.490	1301	LSE
10:04:51	4975.0	27	AT	4974.5	4975.0	Buy		145.440	1300	LSE
10:04:35	4974.5	24	AT	4974.0	4974.5	Buy		145.413	1299	LSE
10:04:27	4974.5	37	AT	4974.5	4975.0	Sell		145.389	1298	LSE
10:04:24	4974.5	32	AT	4974.5	4975.0	Sell		145.352	1297	LSE
10:04:24	4975.5	92	AT	4975.5	4976.0	Sell		145.320	1296	LSE
10:04:24	4975.5	147	AT	4975.5	4976.0	Sell		145.228	1295	LSE
10:04:24	4976.0	111	AT	4976.0	4977.5	Sell		145.081	1294	LSE
10:04:24	4976.0	91	AT	4976.0	4977.5	Sell		144.970	1293	LSE
10:04:23	4977.5	1	O	4976.0	4977.5	Buy		144.879	1292	LSE
10:04:09	4977.0	68	AT	4976.0	4977.0	Buy		144.878	1291	LSE
10:04:06	4977.0	14	O	4976.0	4977.0	Buy		144.810	1290	LSE
10:03:56	4976.835	88	O	4975.5	4977.0	Buy		144.796	1289	LSE
10:03:50	4976.5	107	AT	4975.5	4976.5	Buy		144.708	1288	LSE
10:03:50	4976.5	11	AT	4975.5	4976.5	Buy		144.601	1287	LSE
10:03:46	4976.0	67	AT	4975.0	4976.0	Buy		144.590	1286	LSE
10:03:37	4975.0	54	AT	4975.0	4976.0	Sell		144.523	1285	LSE
10:03:29	4975.5	22	AT	4974.5	4975.5	Buy		144.469	1284	LSE
10:03:28	4974.503	1	O	4974.5	4975.5	Sell		144.447	1283	LSE
10:03:10	4975.5	32	AT	4974.5	4975.5	Buy		144.446	1282	LSE
10:03:10	4975.5	74	AT	4974.5	4975.5	Buy		144.414	1281	LSE
10:03:10	4975.5	28	AT	4974.5	4975.5	Buy		144.340	1280	LSE
10:03:09	4975.0	100	AT	4975.0	4975.5	Sell		144.312	1279	LSE
10:03:04	4975.0	32	AT	4975.0	4975.5	Sell		144.212	1278	LSE
10:03:03	4975.5	24	AT	4974.5	4975.5	Buy		144.180	1277	LSE
10:03:03	4974.0	29	AT	4973.5	4974.0	Buy		144.156	1276	LSE
10:03:03	4974.0	59	AT	4974.0	4974.5	Sell		144.127	1275	LSE
10:03:03	4974.5	31	AT	4974.5	4975.0	Sell		144.068	1274	LSE
10:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144.037	1273	LSE
10:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144.033	1272	LSE
10:03:02	4976.0	74	AT	4975.0	4976.0	Buy		144.029	1271	LSE
10:03:01	4975.5	29	AT	4975.5	4976.0	Sell		143.955	1270	LSE
10:02:58	4976.0	74	AT	4975.0	4976.0	Buy		143.926	1269	LSE
10:02:58	4976.0	29	AT	4975.0	4976.0	Buy		143.852	1268	LSE
10:02:58	4976.0	47	AT	4975.0	4976.0	Buy		143.823	1267	LSE
10:02:53	4975.5	39	AT	4975.0	4975.5	Buy		143.776	1266	LSE
10:02:53	4975.5	5	AT	4975.0	4975.5	Buy		143.737	1265	LSE
10:02:52	4975.0	47	AT	4974.0	4975.0	Buy		143.732	1264	LSE
10:02:52	4974.5	9	AT	4974.0	4974.5	Buy		143.685	1263	LSE
10:02:52	4974.5	98	AT	4974.0	4974.5	Buy		143.676	1262	LSE
10:02:45	4973.5	10	AT	4972.5	4973.5	Buy		143.578	1261	LSE
10:02:45	4973.5	28	AT	4973.0	4973.5	Buy		143.568	1260	LSE
10:02:44	4973.5	173	AT	4973.5	4974.0	Sell		143.540	1259	LSE
10:02:34	4973.554	39	O	4973.0	4974.0	Buy		143.367	1258	LSE
10:02:32	4973.802	698	O	4973.0	4974.0	Buy		143.328	1257	LSE
10:02:29	4973.322	30	O	4973.0	4974.0	Sell		142.630	1256	LSE
10:02:14	4974.0	12	AT	4973.5	4974.0	Buy		142.600	1255	LSE
10:02:14	4974.0	3	AT	4973.5	4974.0	Buy		142.588	1254	LSE
10:02:08	4974.0	14	AT	4973.5	4974.0	Buy		142.585	1253	LSE
10:02:03	4974.5	38	AT	4973.0	4974.5	Buy		142.571	1252	LSE
10:01:54	4974.0	16	AT	4972.5	4974.0	Buy		142.533	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen