Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:28 | 4317.5 | 53 | AT | 4315.5 | 4317.5 | Buy | 375.942 | 3451 | LSE | |
| 09:26:28 | 4317.5 | 19 | AT | 4315.5 | 4317.5 | Buy | 375.889 | 3450 | LSE | |
| 09:26:28 | 4317.5 | 8 | AT | 4315.5 | 4317.5 | Buy | 375.870 | 3449 | LSE | |
| 09:26:28 | 4317.5 | 1 | AT | 4315.5 | 4317.5 | Buy | 375.862 | 3448 | LSE | |
| 09:26:27 | 4319.0 | 1 | O | 4316.5 | 4319.0 | Buy | 375.861 | 3447 | LSE | |
| 09:26:26 | 4319.5 | 126 | AT | 4319.5 | 4320.0 | Sell | 375.860 | 3446 | LSE | |
| 09:26:26 | 4319.5 | 75 | AT | 4317.5 | 4319.5 | Buy | 375.734 | 3445 | LSE | |
| 09:26:26 | 4319.5 | 79 | AT | 4317.5 | 4319.5 | Buy | 375.659 | 3444 | LSE | |
| 09:26:18 | 4319.102 | 13 | O | 4318.0 | 4320.5 | Sell | 375.580 | 3443 | LSE | |
| 09:26:17 | 4320.0 | 2 | AT | 4318.0 | 4320.0 | Buy | 375.567 | 3442 | LSE | |
| 09:26:15 | 4319.5 | 88 | AT | 4319.5 | 4321.5 | Sell | 375.565 | 3441 | LSE | |
| 09:26:15 | 4319.5 | 75 | AT | 4319.5 | 4321.5 | Sell | 375.477 | 3440 | LSE | |
| 09:26:13 | 4322.0 | 9 | AT | 4321.0 | 4322.0 | Buy | 375.402 | 3439 | LSE | |
| 09:26:09 | 4321.0 | 50 | AT | 4320.0 | 4321.0 | Buy | 375.393 | 3438 | LSE | |
| 09:26:08 | 4320.5 | 42 | AT | 4319.0 | 4320.5 | Buy | 375.343 | 3437 | LSE | |
| 09:26:07 | 4322.5 | 8 | AT | 4320.5 | 4322.5 | Buy | 375.301 | 3436 | LSE | |
| 09:26:06 | 4323.5 | 38 | AT | 4323.5 | 4325.0 | Sell | 375.293 | 3435 | LSE | |
| 09:26:06 | 4323.5 | 75 | AT | 4323.5 | 4325.0 | Sell | 375.255 | 3434 | LSE | |
| 09:26:05 | 4326.5 | 4 | O | 4324.0 | 4326.0 | Buy | 375.180 | 3433 | LSE | |
| 09:26:00 | 4324.0 | 203 | AT | 4322.5 | 4324.0 | Buy | 375.176 | 3432 | LSE | |
| 09:25:57 | 4324.0 | 2 | AT | 4322.5 | 4324.0 | Buy | 374.973 | 3431 | LSE | |
| 09:25:56 | 4324.0 | 8 | AT | 4322.5 | 4324.0 | Buy | 374.971 | 3430 | LSE | |
| 09:25:55 | 4322.5 | 32 | AT | 4321.0 | 4322.5 | Buy | 374.963 | 3429 | LSE | |
| 09:25:55 | 4322.5 | 18 | AT | 4321.0 | 4322.5 | Buy | 374.931 | 3428 | LSE | |
| 09:25:55 | 4321.5 | 26 | AT | 4319.5 | 4321.5 | Buy | 374.913 | 3427 | LSE | |
| 09:25:49 | 4322.5 | 81 | AT | 4321.0 | 4322.5 | Buy | 374.887 | 3426 | LSE | |
| 09:25:48 | 4323.0 | 5 | AT | 4321.0 | 4323.0 | Buy | 374.806 | 3425 | LSE | |
| 09:25:48 | 4322.5 | 93 | AT | 4322.5 | 4323.5 | Sell | 374.801 | 3424 | LSE | |
| 09:25:47 | 4324.0 | 2 | AT | 4322.5 | 4324.0 | Buy | 374.708 | 3423 | LSE | |
| 09:25:47 | 4323.5 | 45 | AT | 4321.5 | 4323.5 | Buy | 374.706 | 3422 | LSE | |
| 09:25:47 | 4323.5 | 15 | AT | 4321.5 | 4323.5 | Buy | 374.661 | 3421 | LSE | |
| 09:25:45 | 4323.0 | 26 | AT | 4322.5 | 4323.0 | Buy | 374.646 | 3420 | LSE | |
| 09:25:45 | 4323.0 | 26 | AT | 4322.5 | 4323.0 | Buy | 374.620 | 3419 | LSE | |
| 09:25:45 | 4322.5 | 154 | AT | 4322.5 | 4323.5 | Sell | 374.594 | 3418 | LSE | |
| 09:25:45 | 4322.5 | 75 | AT | 4322.5 | 4323.5 | Sell | 374.440 | 3417 | LSE | |
| 09:25:45 | 4323.0 | 22 | AT | 4323.0 | 4324.0 | Sell | 374.365 | 3416 | LSE | |
| 09:25:45 | 4323.5 | 172 | AT | 4322.5 | 4323.5 | Buy | 374.343 | 3415 | LSE | |
| 09:25:45 | 4324.0 | 49 | AT | 4322.0 | 4324.0 | Buy | 374.171 | 3414 | LSE | |
| 09:25:44 | 4323.5 | 17 | AT | 4321.5 | 4323.5 | Buy | 374.122 | 3413 | LSE | |
| 09:25:44 | 4323.0 | 27 | AT | 4321.0 | 4323.0 | Buy | 374.105 | 3412 | LSE | |
| 09:25:43 | 4322.0 | 314 | AT | 4322.0 | 4323.5 | Sell | 374.078 | 3411 | LSE | |
| 09:25:40 | 4321.0 | 75 | AT | 4321.0 | 4323.0 | Sell | 373.764 | 3410 | LSE | |
| 09:25:40 | 4322.5 | 56 | AT | 4320.5 | 4322.5 | Buy | 373.689 | 3409 | LSE | |
| 09:25:40 | 4322.5 | 115 | O | 4320.5 | 4322.5 | Buy | 373.633 | 3408 | LSE | |
| 09:25:39 | 4321.0 | 90 | AT | 4321.0 | 4322.5 | Sell | 373.518 | 3407 | LSE | |
| 09:25:39 | 4322.0 | 25 | AT | 4322.0 | 4324.0 | Sell | 373.428 | 3406 | LSE | |
| 09:25:39 | 4322.5 | 46 | AT | 4320.5 | 4322.5 | Buy | 373.403 | 3405 | LSE | |
| 09:25:38 | 4320.78 | 11 | O | 4322.0 | 4324.0 | Sell | 373.357 | 3404 | LSE | |
| 09:25:37 | 4322.5 | 9 | AT | 4322.0 | 4322.5 | Buy | 373.346 | 3403 | LSE | |
| 09:25:37 | 4322.5 | 24 | AT | 4322.0 | 4323.5 | Sell | 373.337 | 3402 | LSE | |
| 09:25:37 | 4322.5 | 98 | AT | 4322.0 | 4322.5 | Buy | 373.313 | 3401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
