Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:25 | 4287.0 | 11 | AT | 4286.5 | 4287.0 | Buy | 506.554 | 4951 | LSE | |
| 09:47:20 | 4287.0 | 56 | AT | 4287.0 | 4288.5 | Sell | 506.543 | 4950 | LSE | |
| 09:47:20 | 4287.0 | 77 | AT | 4287.0 | 4288.5 | Sell | 506.487 | 4949 | LSE | |
| 09:47:19 | 4290.0 | 200 | AT | 4288.0 | 4290.0 | Buy | 506.410 | 4948 | LSE | |
| 09:47:18 | 4290.0 | 78 | AT | 4288.5 | 4290.0 | Buy | 506.210 | 4947 | LSE | |
| 09:47:18 | 4290.0 | 22 | AT | 4288.5 | 4290.0 | Buy | 506.132 | 4946 | LSE | |
| 09:47:17 | 4289.5 | 79 | AT | 4288.0 | 4289.5 | Buy | 506.110 | 4945 | LSE | |
| 09:47:17 | 4289.0 | 77 | AT | 4289.0 | 4289.5 | Sell | 506.031 | 4944 | LSE | |
| 09:47:17 | 4289.0 | 33 | AT | 4289.0 | 4289.5 | Sell | 505.954 | 4943 | LSE | |
| 09:47:17 | 4289.5 | 74 | AT | 4288.5 | 4289.5 | Buy | 505.921 | 4942 | LSE | |
| 09:47:16 | 4289.5 | 79 | AT | 4288.0 | 4289.5 | Buy | 505.847 | 4941 | LSE | |
| 09:47:16 | 4289.5 | 1 | AT | 4288.0 | 4289.5 | Buy | 505.768 | 4940 | LSE | |
| 09:47:16 | 4289.5 | 77 | AT | 4288.0 | 4289.5 | Buy | 505.767 | 4939 | LSE | |
| 09:47:15 | 4289.0 | 57 | AT | 4287.5 | 4289.0 | Buy | 505.690 | 4938 | LSE | |
| 09:47:15 | 4289.0 | 33 | AT | 4286.5 | 4289.0 | Buy | 505.633 | 4937 | LSE | |
| 09:47:14 | 4288.5 | 77 | AT | 4286.5 | 4288.5 | Buy | 505.600 | 4936 | LSE | |
| 09:47:14 | 4287.0 | 161 | AT | 4285.5 | 4287.0 | Buy | 505.523 | 4935 | LSE | |
| 09:47:14 | 4287.0 | 81 | AT | 4287.0 | 4288.5 | Sell | 505.362 | 4934 | LSE | |
| 09:47:08 | 4288.5 | 138 | AT | 4287.0 | 4288.5 | Buy | 505.281 | 4933 | LSE | |
| 09:47:08 | 4288.0 | 139 | AT | 4286.5 | 4288.0 | Buy | 505.143 | 4932 | LSE | |
| 09:47:08 | 4288.0 | 329 | AT | 4286.5 | 4288.0 | Buy | 505.004 | 4931 | LSE | |
| 09:47:08 | 4288.0 | 43 | AT | 4286.5 | 4288.0 | Buy | 504.675 | 4930 | LSE | |
| 09:47:08 | 4288.0 | 23 | AT | 4286.5 | 4288.0 | Buy | 504.632 | 4929 | LSE | |
| 09:47:07 | 4288.0 | 79 | AT | 4286.5 | 4288.0 | Buy | 504.609 | 4928 | LSE | |
| 09:47:07 | 4288.0 | 79 | AT | 4286.5 | 4288.0 | Buy | 504.530 | 4927 | LSE | |
| 09:47:07 | 4288.0 | 79 | AT | 4286.5 | 4288.0 | Buy | 504.451 | 4926 | LSE | |
| 09:47:06 | 4288.0 | 79 | AT | 4286.5 | 4288.0 | Buy | 504.372 | 4925 | LSE | |
| 09:47:05 | 4288.0 | 58 | AT | 4286.5 | 4288.0 | Buy | 504.293 | 4924 | LSE | |
| 09:47:05 | 4288.0 | 79 | AT | 4286.5 | 4288.0 | Buy | 504.235 | 4923 | LSE | |
| 09:47:04 | 4288.0 | 4 | AT | 4286.0 | 4288.0 | Buy | 504.156 | 4922 | LSE | |
| 09:47:03 | 4287.5 | 4 | AT | 4286.0 | 4287.5 | Buy | 504.152 | 4921 | LSE | |
| 09:47:01 | 4286.5 | 26 | AT | 4286.0 | 4286.5 | Buy | 504.148 | 4920 | LSE | |
| 09:47:01 | 4286.5 | 11 | AT | 4285.5 | 4286.5 | Buy | 504.122 | 4919 | LSE | |
| 09:47:00 | 4287.5 | 10 | AT | 4285.5 | 4287.5 | Buy | 504.111 | 4918 | LSE | |
| 09:47:00 | 4287.5 | 32 | AT | 4285.5 | 4287.5 | Buy | 504.101 | 4917 | LSE | |
| 09:47:00 | 4287.5 | 50 | AT | 4285.5 | 4287.5 | Buy | 504.069 | 4916 | LSE | |
| 09:46:53 | 4286.5 | 77 | AT | 4286.5 | 4287.5 | Sell | 504.019 | 4915 | LSE | |
| 09:46:53 | 4287.0 | 77 | AT | 4287.0 | 4288.0 | Sell | 503.942 | 4914 | LSE | |
| 09:46:53 | 4287.0 | 44 | AT | 4287.0 | 4288.0 | Sell | 503.865 | 4913 | LSE | |
| 09:46:48 | 4287.301 | 92 | O | 4286.0 | 4288.0 | Buy | 503.821 | 4912 | LSE | |
| 09:46:45 | 4286.5 | 57 | AT | 4286.5 | 4288.0 | Sell | 503.729 | 4911 | LSE | |
| 09:46:45 | 4286.5 | 77 | AT | 4286.5 | 4288.0 | Sell | 503.672 | 4910 | LSE | |
| 09:46:41 | 4285.5 | 28 | AT | 4285.5 | 4288.0 | Sell | 503.595 | 4909 | LSE | |
| 09:46:41 | 4285.5 | 77 | AT | 4285.5 | 4288.0 | Sell | 503.567 | 4908 | LSE | |
| 09:46:40 | 4287.0 | 77 | AT | 4287.0 | 4288.0 | Sell | 503.490 | 4907 | LSE | |
| 09:46:40 | 4288.5 | 2 | AT | 4285.5 | 4288.5 | Buy | 503.413 | 4906 | LSE | |
| 09:46:40 | 4288.5 | 32 | AT | 4285.5 | 4288.5 | Buy | 503.411 | 4905 | LSE | |
| 09:46:40 | 4288.5 | 77 | AT | 4285.5 | 4288.5 | Buy | 503.379 | 4904 | LSE | |
| 09:46:40 | 4288.5 | 73 | AT | 4285.5 | 4288.5 | Buy | 503.302 | 4903 | LSE | |
| 09:46:40 | 4288.0 | 32 | AT | 4285.5 | 4288.0 | Buy | 503.229 | 4902 | LSE | |
| 09:46:40 | 4288.0 | 38 | AT | 4285.5 | 4288.0 | Buy | 503.197 | 4901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
