Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:40 | 4300.0 | 5 | AT | 4299.0 | 4300.0 | Buy | 452.999 | 4401 | LSE | |
| 09:36:40 | 4299.5 | 30 | AT | 4299.5 | 4300.5 | Sell | 452.994 | 4400 | LSE | |
| 09:36:40 | 4300.5 | 90 | AT | 4300.5 | 4302.0 | Sell | 452.964 | 4399 | LSE | |
| 09:36:40 | 4301.0 | 135 | AT | 4301.0 | 4303.5 | Sell | 452.874 | 4398 | LSE | |
| 09:36:40 | 4301.0 | 77 | AT | 4301.0 | 4303.5 | Sell | 452.739 | 4397 | LSE | |
| 09:36:40 | 4301.5 | 33 | AT | 4301.5 | 4303.5 | Sell | 452.662 | 4396 | LSE | |
| 09:36:40 | 4301.5 | 4 | AT | 4301.5 | 4303.5 | Sell | 452.629 | 4395 | LSE | |
| 09:36:38 | 4302.5 | 78 | AT | 4302.5 | 4304.5 | Sell | 452.625 | 4394 | LSE | |
| 09:36:38 | 4304.0 | 77 | AT | 4304.0 | 4306.0 | Sell | 452.547 | 4393 | LSE | |
| 09:36:38 | 4304.0 | 33 | AT | 4304.0 | 4306.0 | Sell | 452.470 | 4392 | LSE | |
| 09:36:38 | 4304.5 | 57 | AT | 4304.5 | 4307.0 | Sell | 452.437 | 4391 | LSE | |
| 09:36:38 | 4304.5 | 57 | AT | 4304.5 | 4307.0 | Sell | 452.380 | 4390 | LSE | |
| 09:36:38 | 4304.0 | 5 | O | 4304.0 | 4306.0 | Sell | 452.323 | 4389 | LSE | |
| 09:36:36 | 4305.0 | 57 | AT | 4305.0 | 4307.0 | Sell | 452.318 | 4388 | LSE | |
| 09:36:26 | 4301.5 | 4 | AT | 4301.5 | 4303.5 | Sell | 452.261 | 4387 | LSE | |
| 09:36:26 | 4301.5 | 77 | AT | 4301.5 | 4303.5 | Sell | 452.257 | 4386 | LSE | |
| 09:36:20 | 4304.5 | 132 | AT | 4303.5 | 4304.5 | Buy | 452.180 | 4385 | LSE | |
| 09:36:20 | 4304.5 | 184 | AT | 4302.5 | 4304.5 | Buy | 452.048 | 4384 | LSE | |
| 09:36:20 | 4303.5 | 78 | AT | 4302.5 | 4303.5 | Buy | 451.864 | 4383 | LSE | |
| 09:36:20 | 4304.0 | 78 | AT | 4301.5 | 4304.0 | Buy | 451.786 | 4382 | LSE | |
| 09:36:17 | 4302.0 | 50 | AT | 4300.0 | 4302.0 | Buy | 451.708 | 4381 | LSE | |
| 09:36:17 | 4302.0 | 77 | AT | 4300.0 | 4302.0 | Buy | 451.658 | 4380 | LSE | |
| 09:36:17 | 4302.0 | 38 | AT | 4300.0 | 4302.0 | Buy | 451.581 | 4379 | LSE | |
| 09:36:14 | 4303.001 | 1 | O | 4301.5 | 4303.5 | Buy | 451.543 | 4378 | LSE | |
| 09:36:11 | 4304.5 | 1 | O | 4302.5 | 4304.5 | Buy | 451.542 | 4377 | LSE | |
| 09:36:09 | 4304.0 | 35 | O | 4303.0 | 4304.5 | Buy | 451.541 | 4376 | LSE | |
| 09:36:09 | 4304.5 | 2 | O | 4303.0 | 4304.5 | Buy | 451.506 | 4375 | LSE | |
| 09:36:09 | 4304.5 | 2 | O | 4303.0 | 4304.5 | Buy | 451.504 | 4374 | LSE | |
| 09:36:08 | 4304.5 | 1 | O | 4302.5 | 4304.5 | Buy | 451.502 | 4373 | LSE | |
| 09:36:05 | 4303.5 | 1 | O | 4301.5 | 4303.5 | Buy | 451.501 | 4372 | LSE | |
| 09:36:04 | 4298.299 | 11 | O | 4301.5 | 4303.5 | Sell | 451.500 | 4371 | LSE | |
| 09:36:00 | 4305.0 | 77 | AT | 4302.5 | 4305.0 | Buy | 451.489 | 4370 | LSE | |
| 09:36:00 | 4304.5 | 37 | AT | 4302.5 | 4304.5 | Buy | 451.412 | 4369 | LSE | |
| 09:35:59 | 4305.5 | 79 | AT | 4305.5 | 4307.0 | Sell | 451.375 | 4368 | LSE | |
| 09:35:58 | 4305.5 | 56 | AT | 4305.5 | 4307.5 | Sell | 451.296 | 4367 | LSE | |
| 09:35:58 | 4306.0 | 45 | AT | 4306.0 | 4308.0 | Sell | 451.240 | 4366 | LSE | |
| 09:35:58 | 4306.5 | 77 | AT | 4306.5 | 4308.0 | Sell | 451.195 | 4365 | LSE | |
| 09:35:58 | 4306.0 | 34 | AT | 4306.0 | 4307.5 | Sell | 451.118 | 4364 | LSE | |
| 09:35:57 | 4298.737 | 46 | O | 4304.0 | 4306.0 | Sell | 451.084 | 4363 | LSE | |
| 09:35:57 | 4303.5 | 80 | AT | 4303.5 | 4305.0 | Sell | 451.038 | 4362 | LSE | |
| 09:35:57 | 4304.0 | 56 | AT | 4304.0 | 4305.5 | Sell | 450.958 | 4361 | LSE | |
| 09:35:56 | 4299.434 | 12 | O | 4303.0 | 4304.5 | Sell | 450.902 | 4360 | LSE | |
| 09:35:55 | 4302.0 | 20 | AT | 4301.0 | 4302.0 | Buy | 450.890 | 4359 | LSE | |
| 09:35:54 | 4298.0 | 3 | O | 4298.0 | 4300.5 | Sell | 450.870 | 4358 | LSE | |
| 09:35:47 | 4298.0 | 147 | AT | 4297.0 | 4298.0 | Buy | 450.867 | 4357 | LSE | |
| 09:35:46 | 4300.0 | 500 | O | 4296.5 | 4298.0 | Buy | 450.720 | 4356 | LSE | |
| 09:35:44 | 4298.0 | 115 | O | 4296.5 | 4298.0 | Buy | 450.220 | 4355 | LSE | |
| 09:35:42 | 4296.0 | 10 | O | 4296.5 | 4298.0 | Sell | 450.105 | 4354 | LSE | |
| 09:35:39 | 4297.0 | 210 | O | 4296.0 | 4298.0 | 450.095 | 4353 | LSE | ||
| 09:35:38 | 4296.9 | 27 | O | 4296.5 | 4298.0 | Sell | 449.885 | 4352 | LSE | |
| 09:35:37 | 4296.5 | 81 | AT | 4294.5 | 4296.5 | Buy | 449.858 | 4351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
