Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 1291 - 1201 (10:04-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:09	4977.0	68	AT	4976.0	4977.0	Buy		144.878	1291	LSE
10:04:06	4977.0	14	O	4976.0	4977.0	Buy		144.810	1290	LSE
10:03:56	4976.835	88	O	4975.5	4977.0	Buy		144.796	1289	LSE
10:03:50	4976.5	107	AT	4975.5	4976.5	Buy		144.708	1288	LSE
10:03:50	4976.5	11	AT	4975.5	4976.5	Buy		144.601	1287	LSE
10:03:46	4976.0	67	AT	4975.0	4976.0	Buy		144.590	1286	LSE
10:03:37	4975.0	54	AT	4975.0	4976.0	Sell		144.523	1285	LSE
10:03:29	4975.5	22	AT	4974.5	4975.5	Buy		144.469	1284	LSE
10:03:28	4974.503	1	O	4974.5	4975.5	Sell		144.447	1283	LSE
10:03:10	4975.5	32	AT	4974.5	4975.5	Buy		144.446	1282	LSE
10:03:10	4975.5	74	AT	4974.5	4975.5	Buy		144.414	1281	LSE
10:03:10	4975.5	28	AT	4974.5	4975.5	Buy		144.340	1280	LSE
10:03:09	4975.0	100	AT	4975.0	4975.5	Sell		144.312	1279	LSE
10:03:04	4975.0	32	AT	4975.0	4975.5	Sell		144.212	1278	LSE
10:03:03	4975.5	24	AT	4974.5	4975.5	Buy		144.180	1277	LSE
10:03:03	4974.0	29	AT	4973.5	4974.0	Buy		144.156	1276	LSE
10:03:03	4974.0	59	AT	4974.0	4974.5	Sell		144.127	1275	LSE
10:03:03	4974.5	31	AT	4974.5	4975.0	Sell		144.068	1274	LSE
10:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144.037	1273	LSE
10:03:03	4975.0	4	AT	4975.0	4976.0	Sell		144.033	1272	LSE
10:03:02	4976.0	74	AT	4975.0	4976.0	Buy		144.029	1271	LSE
10:03:01	4975.5	29	AT	4975.5	4976.0	Sell		143.955	1270	LSE
10:02:58	4976.0	74	AT	4975.0	4976.0	Buy		143.926	1269	LSE
10:02:58	4976.0	29	AT	4975.0	4976.0	Buy		143.852	1268	LSE
10:02:58	4976.0	47	AT	4975.0	4976.0	Buy		143.823	1267	LSE
10:02:53	4975.5	39	AT	4975.0	4975.5	Buy		143.776	1266	LSE
10:02:53	4975.5	5	AT	4975.0	4975.5	Buy		143.737	1265	LSE
10:02:52	4975.0	47	AT	4974.0	4975.0	Buy		143.732	1264	LSE
10:02:52	4974.5	9	AT	4974.0	4974.5	Buy		143.685	1263	LSE
10:02:52	4974.5	98	AT	4974.0	4974.5	Buy		143.676	1262	LSE
10:02:45	4973.5	10	AT	4972.5	4973.5	Buy		143.578	1261	LSE
10:02:45	4973.5	28	AT	4973.0	4973.5	Buy		143.568	1260	LSE
10:02:44	4973.5	173	AT	4973.5	4974.0	Sell		143.540	1259	LSE
10:02:34	4973.554	39	O	4973.0	4974.0	Buy		143.367	1258	LSE
10:02:32	4973.802	698	O	4973.0	4974.0	Buy		143.328	1257	LSE
10:02:29	4973.322	30	O	4973.0	4974.0	Sell		142.630	1256	LSE
10:02:14	4974.0	12	AT	4973.5	4974.0	Buy		142.600	1255	LSE
10:02:14	4974.0	3	AT	4973.5	4974.0	Buy		142.588	1254	LSE
10:02:08	4974.0	14	AT	4973.5	4974.0	Buy		142.585	1253	LSE
10:02:03	4974.5	38	AT	4973.0	4974.5	Buy		142.571	1252	LSE
10:01:54	4974.0	16	AT	4972.5	4974.0	Buy		142.533	1251	LSE
10:01:54	4974.0	22	AT	4972.5	4974.0	Buy		142.517	1250	LSE
10:01:51	4973.0	2	AT	4972.5	4973.0	Buy		142.495	1249	LSE
10:01:51	4973.0	1	AT	4972.5	4973.0	Buy		142.493	1248	LSE
10:01:48	4973.0	112	AT	4973.0	4974.0	Sell		142.492	1247	LSE
10:01:48	4973.0	74	AT	4973.0	4974.0	Sell		142.380	1246	LSE
10:01:48	4973.5	17	AT	4972.5	4973.5	Buy		142.306	1245	LSE
10:01:40	4973.32	22	O	4972.0	4973.5	Buy		142.289	1244	LSE
10:01:30	4973.5	5	AT	4972.5	4973.5	Buy		142.267	1243	LSE
10:01:30	4973.5	33	AT	4972.5	4973.5	Buy		142.262	1242	LSE
10:01:29	4973.0	32	AT	4973.0	4973.5	Sell		142.229	1241	LSE
10:01:28	4973.0	17	AT	4972.5	4973.0	Buy		142.197	1240	LSE
10:01:28	4973.0	16	AT	4972.0	4973.0	Buy		142.180	1239	LSE
10:01:28	4973.0	29	AT	4972.0	4973.0	Buy		142.164	1238	LSE
10:01:28	4973.0	12	AT	4972.0	4973.0	Buy		142.135	1237	LSE
10:01:28	4972.5	12	AT	4972.0	4972.5	Buy		142.123	1236	LSE
10:01:19	4972.0	74	O	4972.0	4973.0	Sell		142.111	1235	LSE
10:01:18	4971.5	45	AT	4971.0	4971.5	Buy		142.037	1234	LSE
10:01:18	4971.5	5	AT	4971.0	4971.5	Buy		141.992	1233	LSE
10:01:17	4971.5	11	AT	4971.5	4972.0	Sell		141.987	1232	LSE
10:01:17	4971.5	160	AT	4971.5	4972.0	Sell		141.976	1231	LSE
10:01:17	4972.0	60	AT	4972.0	4972.5	Sell		141.816	1230	LSE
10:01:17	4972.0	39	AT	4972.0	4972.5	Sell		141.756	1229	LSE
10:01:14	4972.447	8	O	4972.0	4973.5	Sell		141.717	1228	LSE
10:01:07	4973.55	38	O	4972.0	4973.5	Buy		141.709	1227	LSE
10:01:03	4972.702	200	O	4972.0	4973.5	Sell		141.671	1226	LSE
10:01:02	4973.5	17	AT	4973.5	4974.5	Sell		141.471	1225	LSE
10:01:02	4973.5	81	AT	4973.5	4974.5	Sell		141.454	1224	LSE
10:00:56	4973.5	36	AT	4972.0	4973.5	Buy		141.373	1223	LSE
10:00:56	4973.5	119	AT	4972.0	4973.5	Buy		141.337	1222	LSE
10:00:56	4973.0	74	AT	4972.0	4973.0	Buy		141.218	1221	LSE
10:00:56	4973.0	60	AT	4972.0	4973.0	Buy		141.144	1220	LSE
10:00:56	4973.0	18	AT	4972.0	4973.0	Buy		141.084	1219	LSE
10:00:51	4972.5	77	O	4972.0	4973.0			141.066	1218	LSE
10:00:50	4973.0	6	AT	4972.0	4973.0	Buy		140.989	1217	LSE
10:00:50	4973.0	20	AT	4972.0	4973.0	Buy		140.983	1216	LSE
10:00:41	4972.11	100	O	4972.0	4973.0	Sell		140.963	1215	LSE
10:00:34	4972.0	75	AT	4972.0	4973.0	Sell		140.863	1214	LSE
10:00:31	4972.5	52	O	4972.0	4973.0			140.788	1213	LSE
10:00:29	4971.5	63	AT	4971.0	4971.5	Buy		140.736	1212	LSE
10:00:29	4971.5	134	AT	4971.0	4972.5	Sell		140.673	1211	LSE
10:00:29	4971.5	2	AT	4971.0	4971.5	Buy		140.539	1210	LSE
10:00:29	4971.5	188	AT	4971.0	4971.5	Buy		140.537	1209	LSE
10:00:29	4971.5	47	AT	4971.0	4971.5	Buy		140.349	1208	LSE
10:00:29	4971.5	227	AT	4971.0	4971.5	Buy		140.302	1207	LSE
10:00:29	4971.5	223	AT	4970.5	4971.5	Buy		140.075	1206	LSE
10:00:28	4971.5	200	AT	4970.5	4971.5	Buy		139.852	1205	LSE
10:00:28	4971.5	74	AT	4970.5	4971.5	Buy		139.652	1204	LSE
10:00:27	4971.5	128	AT	4970.5	4971.5	Buy		139.578	1203	LSE
10:00:27	4971.0	16	AT	4971.0	4971.5	Sell		139.450	1202	LSE
10:00:27	4971.0	74	AT	4971.0	4971.5	Sell		139.434	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen