Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:45 | 4374.664 | 61 | O | 4372.0 | 4375.0 | Buy | 243.419 | 1601 | LSE | |
| 09:12:42 | 4372.006 | 2 | O | 4372.5 | 4375.0 | Sell | 243.358 | 1600 | LSE | |
| 09:12:36 | 4373.0 | 5 | AT | 4372.0 | 4373.0 | Buy | 243.356 | 1599 | LSE | |
| 09:12:36 | 4373.0 | 10 | AT | 4372.0 | 4373.0 | Buy | 243.351 | 1598 | LSE | |
| 09:12:36 | 4372.5 | 15 | AT | 4372.5 | 4374.5 | Sell | 243.341 | 1597 | LSE | |
| 09:12:36 | 4373.0 | 90 | AT | 4372.0 | 4373.0 | Buy | 243.326 | 1596 | LSE | |
| 09:12:36 | 4373.0 | 56 | AT | 4373.0 | 4376.0 | Sell | 243.236 | 1595 | LSE | |
| 09:12:36 | 4373.0 | 1 | AT | 4373.0 | 4376.0 | Sell | 243.180 | 1594 | LSE | |
| 09:12:34 | 4371.5 | 75 | AT | 4371.5 | 4374.5 | Sell | 243.179 | 1593 | LSE | |
| 09:12:33 | 4372.0 | 90 | AT | 4372.0 | 4375.5 | Sell | 243.104 | 1592 | LSE | |
| 09:12:33 | 4372.0 | 75 | AT | 4372.0 | 4375.5 | Sell | 243.014 | 1591 | LSE | |
| 09:12:33 | 4372.0 | 45 | AT | 4372.0 | 4375.5 | Sell | 242.939 | 1590 | LSE | |
| 09:12:33 | 4372.0 | 106 | AT | 4372.0 | 4375.5 | Sell | 242.894 | 1589 | LSE | |
| 09:12:32 | 4369.5 | 634 | AT | 4369.5 | 4372.0 | Sell | 242.788 | 1588 | LSE | |
| 09:12:30 | 4369.5 | 31 | AT | 4369.5 | 4372.0 | Sell | 242.154 | 1587 | LSE | |
| 09:12:30 | 4369.5 | 75 | AT | 4369.5 | 4372.5 | Sell | 242.123 | 1586 | LSE | |
| 09:12:30 | 4369.5 | 32 | AT | 4369.5 | 4372.5 | Sell | 242.048 | 1585 | LSE | |
| 09:12:28 | 4371.667 | 181 | O | 4370.0 | 4373.0 | Buy | 242.016 | 1584 | LSE | |
| 09:12:27 | 4371.0 | 32 | AT | 4371.0 | 4374.0 | Sell | 241.835 | 1583 | LSE | |
| 09:12:25 | 4373.0 | 184 | AT | 4370.5 | 4373.0 | Buy | 241.803 | 1582 | LSE | |
| 09:12:25 | 4371.5 | 17 | AT | 4369.5 | 4371.5 | Buy | 241.619 | 1581 | LSE | |
| 09:12:25 | 4371.5 | 100 | AT | 4369.5 | 4371.5 | Buy | 241.602 | 1580 | LSE | |
| 09:12:23 | 4372.5 | 113 | O | 4371.0 | 4373.0 | Buy | 241.502 | 1579 | LSE | |
| 09:12:19 | 4371.5 | 17 | AT | 4371.5 | 4373.5 | Sell | 241.389 | 1578 | LSE | |
| 09:12:19 | 4373.0 | 127 | AT | 4370.0 | 4373.0 | Buy | 241.372 | 1577 | LSE | |
| 09:12:19 | 4373.0 | 75 | AT | 4370.0 | 4373.0 | Buy | 241.245 | 1576 | LSE | |
| 09:12:15 | 4371.0 | 75 | AT | 4371.0 | 4373.5 | Sell | 241.170 | 1575 | LSE | |
| 09:12:12 | 4373.5 | 36 | AT | 4371.5 | 4373.5 | Buy | 241.095 | 1574 | LSE | |
| 09:12:12 | 4373.0 | 45 | AT | 4370.5 | 4373.0 | Buy | 241.059 | 1573 | LSE | |
| 09:12:12 | 4371.5 | 131 | AT | 4371.5 | 4374.5 | Sell | 241.014 | 1572 | LSE | |
| 09:12:12 | 4371.5 | 45 | AT | 4371.5 | 4374.5 | Sell | 240.883 | 1571 | LSE | |
| 09:12:12 | 4371.5 | 52 | AT | 4371.5 | 4374.5 | Sell | 240.838 | 1570 | LSE | |
| 09:12:12 | 4372.0 | 83 | AT | 4372.0 | 4374.0 | Sell | 240.786 | 1569 | LSE | |
| 09:12:12 | 4372.5 | 75 | AT | 4372.5 | 4375.5 | Sell | 240.703 | 1568 | LSE | |
| 09:12:10 | 4368.196 | 24 | O | 4372.5 | 4375.5 | Sell | 240.628 | 1567 | LSE | |
| 09:12:10 | 4373.0 | 153 | AT | 4373.0 | 4374.5 | Sell | 240.604 | 1566 | LSE | |
| 09:12:10 | 4372.5 | 153 | AT | 4372.5 | 4374.5 | Sell | 240.451 | 1565 | LSE | |
| 09:12:10 | 4373.0 | 90 | AT | 4373.0 | 4375.0 | Sell | 240.298 | 1564 | LSE | |
| 09:12:10 | 4373.5 | 57 | AT | 4373.5 | 4376.5 | Sell | 240.208 | 1563 | LSE | |
| 09:12:09 | 4369.0 | 4 | AT | 4368.5 | 4369.0 | Buy | 240.151 | 1562 | LSE | |
| 09:12:06 | 4367.5 | 162 | AT | 4365.5 | 4367.5 | Buy | 240.147 | 1561 | LSE | |
| 09:12:06 | 4366.0 | 4 | AT | 4365.5 | 4366.0 | Buy | 239.985 | 1560 | LSE | |
| 09:12:06 | 4364.5 | 52 | AT | 4364.5 | 4366.0 | Sell | 239.981 | 1559 | LSE | |
| 09:12:06 | 4366.0 | 45 | O | 4363.5 | 4366.0 | Buy | 239.929 | 1558 | LSE | |
| 09:12:04 | 4364.958 | 75 | O | 4363.5 | 4366.0 | Buy | 239.884 | 1557 | LSE | |
| 09:12:02 | 4364.0 | 4 | AT | 4362.5 | 4364.0 | Buy | 239.809 | 1556 | LSE | |
| 09:12:00 | 4364.958 | 121 | O | 4362.5 | 4364.0 | Buy | 239.805 | 1555 | LSE | |
| 09:12:00 | 4364.0 | 33 | AT | 4362.5 | 4364.0 | Buy | 239.684 | 1554 | LSE | |
| 09:11:59 | 4365.5 | 131 | AT | 4362.0 | 4365.5 | Buy | 239.651 | 1553 | LSE | |
| 09:11:59 | 4365.5 | 75 | AT | 4362.0 | 4365.5 | Buy | 239.520 | 1552 | LSE | |
| 09:11:59 | 4365.5 | 31 | AT | 4362.0 | 4365.5 | Buy | 239.445 | 1551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
