Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6551 - 6501 (17:01-17:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:01:01	5072.0	44	AT	5072.0	5074.0	Sell		714.862	6551	LSE
17:01:01	5073.0	61	AT	5072.0	5073.0	Buy		714.818	6550	LSE
17:01:01	5073.0	175	AT	5072.0	5073.0	Buy		714.757	6549	LSE
17:01:01	5073.0	92	AT	5072.0	5073.0	Buy		714.582	6548	LSE
17:00:51	5072.0	76	O	5071.0	5073.0			714.490	6547	LSE
17:00:50	5072.0	83	O	5071.0	5073.0			714.414	6546	LSE
17:00:50	5073.0	535	O	5071.0	5073.0	Buy		714.331	6545	LSE
17:00:49	5072.0	40	AT	5072.0	5073.0	Sell		713.796	6544	LSE
17:00:49	5072.0	43	AT	5072.0	5073.0	Sell		713.756	6543	LSE
17:00:49	5072.0	47	AT	5072.0	5073.0	Sell		713.713	6542	LSE
17:00:49	5072.0	31	AT	5072.0	5073.0	Sell		713.666	6541	LSE
17:00:49	5072.0	45	AT	5072.0	5073.0	Sell		713.635	6540	LSE
17:00:49	5072.0	45	AT	5072.0	5073.0	Sell		713.590	6539	LSE
17:00:49	5072.0	27	AT	5072.0	5073.0	Sell		713.545	6538	LSE
17:00:49	5072.0	400	AT	5072.0	5073.0	Sell		713.518	6537	LSE
17:00:49	5072.0	312	AT	5072.0	5073.0	Sell		713.118	6536	LSE
17:00:49	5072.0	46	AT	5072.0	5073.0	Sell		712.806	6535	LSE
17:00:49	5072.0	42	AT	5072.0	5073.0	Sell		712.760	6534	LSE
17:00:49	5072.0	32	AT	5072.0	5073.0	Sell		712.718	6533	LSE
17:00:49	5072.0	101	AT	5072.0	5073.0	Sell		712.686	6532	LSE
17:00:49	5072.0	40	AT	5072.0	5073.0	Sell		712.585	6531	LSE
17:00:49	5073.0	110	AT	5073.0	5075.0	Sell		712.545	6530	LSE
17:00:49	5073.0	82	AT	5073.0	5075.0	Sell		712.435	6529	LSE
17:00:49	5073.0	87	AT	5073.0	5075.0	Sell		712.353	6528	LSE
17:00:49	5073.0	110	AT	5073.0	5075.0	Sell		712.266	6527	LSE
17:00:49	5073.0	43	AT	5073.0	5075.0	Sell		712.156	6526	LSE
17:00:49	5073.0	46	AT	5073.0	5075.0	Sell		712.113	6525	LSE
17:00:49	5073.0	1	AT	5073.0	5075.0	Sell		712.067	6524	LSE
17:00:49	5073.0	106	AT	5073.0	5075.0	Sell		712.066	6523	LSE
17:00:46	5073.0	32	AT	5073.0	5074.0	Sell		711.960	6522	LSE
17:00:46	5073.0	39	AT	5073.0	5074.0	Sell		711.928	6521	LSE
17:00:46	5073.0	139	AT	5073.0	5075.0	Sell		711.889	6520	LSE
17:00:46	5073.0	23	AT	5073.0	5074.0	Sell		711.750	6519	LSE
17:00:46	5073.0	20	AT	5073.0	5074.0	Sell		711.727	6518	LSE
17:00:46	5073.0	14	AT	5073.0	5074.0	Sell		711.707	6517	LSE
17:00:46	5073.0	62	AT	5073.0	5074.0	Sell		711.693	6516	LSE
17:00:46	5073.0	15	AT	5073.0	5074.0	Sell		711.631	6515	LSE
17:00:46	5073.0	26	AT	5073.0	5074.0	Sell		711.616	6514	LSE
17:00:46	5073.0	31	AT	5073.0	5074.0	Sell		711.590	6513	LSE
17:00:46	5073.0	15	AT	5073.0	5075.0	Sell		711.559	6512	LSE
17:00:46	5074.0	176	AT	5073.0	5074.0	Buy		711.544	6511	LSE
17:00:46	5074.0	96	AT	5073.0	5074.0	Buy		711.368	6510	LSE
17:00:46	5074.0	175	AT	5073.0	5074.0	Buy		711.272	6509	LSE
17:00:36	5074.0	182	AT	5074.0	5075.0	Sell		711.097	6508	LSE
17:00:36	5074.0	45	AT	5074.0	5075.0	Sell		710.915	6507	LSE
17:00:36	5074.0	46	AT	5074.0	5075.0	Sell		710.870	6506	LSE
17:00:36	5074.0	110	AT	5074.0	5075.0	Sell		710.824	6505	LSE
17:00:36	5074.0	140	AT	5074.0	5075.0	Sell		710.714	6504	LSE
17:00:36	5074.0	136	AT	5074.0	5075.0	Sell		710.574	6503	LSE
17:00:25	5074.0	39	AT	5074.0	5076.0	Sell		710.438	6502	LSE
17:00:25	5074.0	42	AT	5074.0	5076.0	Sell		710.399	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen