Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:16 | 4354.5 | 82 | AT | 4353.5 | 4354.5 | Buy | 231.707 | 1451 | LSE | |
| 09:11:16 | 4354.5 | 209 | AT | 4353.0 | 4354.5 | Buy | 231.625 | 1450 | LSE | |
| 09:11:16 | 4354.5 | 342 | AT | 4353.0 | 4354.5 | Buy | 231.416 | 1449 | LSE | |
| 09:11:16 | 4354.5 | 320 | AT | 4354.5 | 4357.0 | Sell | 231.074 | 1448 | LSE | |
| 09:11:16 | 4356.5 | 81 | AT | 4356.5 | 4359.5 | Sell | 230.754 | 1447 | LSE | |
| 09:11:14 | 4358.5 | 43 | AT | 4356.0 | 4358.5 | Buy | 230.673 | 1446 | LSE | |
| 09:11:14 | 4358.5 | 43 | AT | 4356.0 | 4358.5 | Buy | 230.630 | 1445 | LSE | |
| 09:11:14 | 4356.5 | 162 | AT | 4356.5 | 4360.0 | Sell | 230.587 | 1444 | LSE | |
| 09:11:14 | 4356.5 | 133 | AT | 4356.5 | 4360.0 | Sell | 230.425 | 1443 | LSE | |
| 09:11:14 | 4357.0 | 43 | AT | 4357.0 | 4360.0 | Sell | 230.292 | 1442 | LSE | |
| 09:11:14 | 4359.0 | 159 | AT | 4355.5 | 4359.0 | Buy | 230.249 | 1441 | LSE | |
| 09:11:14 | 4359.0 | 75 | AT | 4355.5 | 4359.0 | Buy | 230.090 | 1440 | LSE | |
| 09:11:14 | 4359.0 | 75 | AT | 4355.5 | 4359.0 | Buy | 230.015 | 1439 | LSE | |
| 09:11:13 | 4359.0 | 160 | AT | 4355.5 | 4359.0 | Buy | 229.940 | 1438 | LSE | |
| 09:11:13 | 4359.0 | 75 | AT | 4355.5 | 4359.0 | Buy | 229.780 | 1437 | LSE | |
| 09:11:12 | 4356.5 | 41 | AT | 4354.5 | 4356.5 | Buy | 229.705 | 1436 | LSE | |
| 09:11:11 | 4356.5 | 150 | AT | 4354.5 | 4356.5 | Buy | 229.664 | 1435 | LSE | |
| 09:11:10 | 4355.5 | 46 | AT | 4355.5 | 4357.0 | Sell | 229.514 | 1434 | LSE | |
| 09:11:10 | 4355.5 | 127 | AT | 4355.5 | 4357.5 | Sell | 229.468 | 1433 | LSE | |
| 09:11:10 | 4355.5 | 27 | AT | 4355.5 | 4358.5 | Sell | 229.341 | 1432 | LSE | |
| 09:11:10 | 4355.5 | 36 | AT | 4355.5 | 4358.5 | Sell | 229.314 | 1431 | LSE | |
| 09:11:10 | 4356.0 | 96 | AT | 4356.0 | 4358.5 | Sell | 229.278 | 1430 | LSE | |
| 09:11:10 | 4356.0 | 75 | AT | 4356.0 | 4358.5 | Sell | 229.182 | 1429 | LSE | |
| 09:11:10 | 4356.0 | 4 | AT | 4356.0 | 4358.5 | Sell | 229.107 | 1428 | LSE | |
| 09:11:10 | 4356.0 | 122 | AT | 4356.0 | 4359.0 | Sell | 229.103 | 1427 | LSE | |
| 09:11:10 | 4357.0 | 41 | AT | 4357.0 | 4359.0 | Sell | 228.981 | 1426 | LSE | |
| 09:11:10 | 4355.5 | 75 | AT | 4355.5 | 4359.0 | Sell | 228.940 | 1425 | LSE | |
| 09:11:10 | 4355.5 | 83 | AT | 4355.5 | 4359.0 | Sell | 228.865 | 1424 | LSE | |
| 09:11:10 | 4358.5 | 155 | AT | 4355.5 | 4358.5 | Buy | 228.782 | 1423 | LSE | |
| 09:11:10 | 4358.5 | 39 | AT | 4355.5 | 4358.5 | Buy | 228.627 | 1422 | LSE | |
| 09:11:10 | 4358.5 | 75 | AT | 4355.5 | 4358.5 | Buy | 228.588 | 1421 | LSE | |
| 09:11:09 | 4357.0 | 155 | AT | 4354.5 | 4357.0 | Buy | 228.513 | 1420 | LSE | |
| 09:11:09 | 4357.0 | 75 | AT | 4354.5 | 4357.0 | Buy | 228.358 | 1419 | LSE | |
| 09:11:09 | 4356.0 | 17 | AT | 4354.5 | 4356.0 | Buy | 228.283 | 1418 | LSE | |
| 09:11:09 | 4356.0 | 39 | AT | 4354.5 | 4356.0 | Buy | 228.266 | 1417 | LSE | |
| 09:11:06 | 4354.0 | 14 | O | 4356.0 | 4358.5 | Sell | 228.227 | 1416 | LSE | |
| 09:11:06 | 4356.5 | 33 | AT | 4356.5 | 4358.5 | Sell | 228.213 | 1415 | LSE | |
| 09:11:06 | 4356.5 | 79 | AT | 4356.5 | 4358.5 | Sell | 228.180 | 1414 | LSE | |
| 09:11:06 | 4357.5 | 79 | AT | 4357.5 | 4359.5 | Sell | 228.101 | 1413 | LSE | |
| 09:11:06 | 4357.5 | 168 | AT | 4357.5 | 4359.5 | Sell | 228.022 | 1412 | LSE | |
| 09:11:06 | 4357.5 | 39 | AT | 4357.5 | 4360.5 | Sell | 227.854 | 1411 | LSE | |
| 09:11:06 | 4358.0 | 75 | AT | 4358.0 | 4360.5 | Sell | 227.815 | 1410 | LSE | |
| 09:11:06 | 4359.5 | 90 | AT | 4357.5 | 4359.5 | Buy | 227.740 | 1409 | LSE | |
| 09:11:06 | 4359.0 | 75 | AT | 4356.5 | 4359.0 | Buy | 227.650 | 1408 | LSE | |
| 09:11:06 | 4359.0 | 75 | AT | 4356.5 | 4359.0 | Buy | 227.575 | 1407 | LSE | |
| 09:11:04 | 4357.0 | 75 | AT | 4357.0 | 4360.0 | Sell | 227.500 | 1406 | LSE | |
| 09:11:04 | 4358.0 | 179 | AT | 4355.0 | 4358.0 | Buy | 227.425 | 1405 | LSE | |
| 09:11:04 | 4358.0 | 78 | AT | 4355.0 | 4358.0 | Buy | 227.246 | 1404 | LSE | |
| 09:11:04 | 4357.5 | 132 | AT | 4354.5 | 4357.5 | Buy | 227.168 | 1403 | LSE | |
| 09:11:01 | 4357.0 | 186 | AT | 4355.0 | 4357.0 | Buy | 227.036 | 1402 | LSE | |
| 09:11:01 | 4357.0 | 41 | AT | 4354.0 | 4357.0 | Buy | 226.850 | 1401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
