Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 601 - 551 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:56	4372.0	79	AT	4372.0	4375.5	Sell		132.412	601	LSE
09:06:56	4372.5	63	AT	4372.5	4375.5	Sell		132.333	600	LSE
09:06:56	4372.5	10	AT	4372.5	4375.5	Sell		132.270	599	LSE
09:06:56	4374.0	63	AT	4370.0	4374.0	Buy		132.260	598	LSE
09:06:56	4374.0	10	AT	4371.0	4374.0	Buy		132.197	597	LSE
09:06:56	4372.5	89	AT	4372.5	4375.5	Sell		132.187	596	LSE
09:06:56	4372.0	165	AT	4372.0	4375.5	Sell		132.098	595	LSE
09:06:56	4372.0	41	AT	4372.0	4375.5	Sell		131.933	594	LSE
09:06:56	4372.5	42	AT	4372.5	4375.5	Sell		131.892	593	LSE
09:06:56	4372.5	134	AT	4372.5	4377.5	Sell		131.850	592	LSE
09:06:56	4372.5	90	AT	4372.5	4377.5	Sell		131.716	591	LSE
09:06:56	4372.5	84	AT	4372.5	4377.5	Sell		131.626	590	LSE
09:06:56	4373.0	154	AT	4373.0	4377.5	Sell		131.542	589	LSE
09:06:56	4373.5	33	AT	4373.5	4377.5	Sell		131.388	588	LSE
09:06:56	4373.5	130	AT	4373.5	4377.5	Sell		131.355	587	LSE
09:06:56	4373.5	75	AT	4373.5	4377.5	Sell		131.225	586	LSE
09:06:55	4385.5	2	O	4374.0	4378.0	Buy		131.150	585	LSE
09:06:55	4385.5	10	O	4374.0	4378.0	Buy		131.148	584	LSE
09:06:54	4383.5	4	O	4373.5	4378.0	Buy		131.138	583	LSE
09:06:53	4376.498	2	O	4373.5	4378.0	Buy		131.134	582	LSE
09:06:53	4383.5	2	O	4373.5	4378.0	Buy		131.132	581	LSE
09:06:53	4383.5	1	O	4374.0	4378.5	Buy		131.130	580	LSE
09:06:53	4383.5	8	O	4374.0	4378.5	Buy		131.129	579	LSE
09:06:53	4377.5	10	AT	4373.5	4377.5	Buy		131.121	578	LSE
09:06:53	4383.5	3	O	4372.5	4377.0	Buy		131.111	577	LSE
09:06:52	4376.5	5	AT	4372.0	4376.5	Buy		131.108	576	LSE
09:06:52	4376.5	136	AT	4372.0	4376.5	Buy		131.103	575	LSE
09:06:52	4383.5	2	O	4372.5	4376.5	Buy		130.967	574	LSE
09:06:52	4372.5	42	AT	4372.5	4375.5	Sell		130.965	573	LSE
09:06:52	4372.5	173	AT	4372.5	4377.5	Sell		130.923	572	LSE
09:06:52	4372.5	41	AT	4372.5	4377.5	Sell		130.750	571	LSE
09:06:52	4373.0	88	AT	4373.0	4377.5	Sell		130.709	570	LSE
09:06:52	4373.5	41	AT	4373.5	4377.5	Sell		130.621	569	LSE
09:06:52	4374.5	155	AT	4374.5	4379.5	Sell		130.580	568	LSE
09:06:52	4374.5	126	AT	4374.5	4379.5	Sell		130.425	567	LSE
09:06:52	4374.5	41	AT	4374.5	4379.5	Sell		130.299	566	LSE
09:06:52	4375.0	75	AT	4375.0	4379.5	Sell		130.258	565	LSE
09:06:52	4375.5	176	AT	4375.5	4379.5	Sell		130.183	564	LSE
09:06:52	4375.5	41	AT	4375.5	4379.5	Sell		130.007	563	LSE
09:06:52	4383.5	3	O	4377.0	4381.0	Buy		129.966	562	LSE
09:06:52	4383.5	1	O	4377.5	4381.5	Buy		129.963	561	LSE
09:06:52	4383.5	2	O	4377.5	4382.0	Buy		129.962	560	LSE
09:06:52	4383.5	2	O	4377.5	4382.0	Buy		129.960	559	LSE
09:06:51	4383.5	3	O	4377.0	4381.0	Buy		129.958	558	LSE
09:06:51	4383.5	4	O	4377.0	4381.0	Buy		129.955	557	LSE
09:06:51	4383.5	6	O	4377.0	4381.5	Buy		129.951	556	LSE
09:06:50	4379.0	1	O	4377.0	4381.5	Sell		129.945	555	LSE
09:06:50	4383.5	12	O	4377.0	4381.5	Buy		129.944	554	LSE
09:06:50	4383.5	5	O	4377.0	4381.5	Buy		129.932	553	LSE
09:06:50	4383.5	18	O	4377.0	4381.5	Buy		129.927	552	LSE
09:06:50	4381.84	230	O	4376.0	4379.5	Buy		129.909	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen